Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,56 | 109,0000 | 106,9000 | 55K | 17:29 | |
AMADEUS IT | 59,5000 | ▲ 0,85 | 59,6000 | 58,7600 | 493K | 17:29 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,68 | 23,9400 | 23,5700 | 265K | 17:29 | |
ATRESMEDIA | 4,6100 | ▲ 0,99 | 4,6250 | 4,5700 | 279K | 17:29 | |
B. SABADELL | 1,5035 | ▼ -1,05 | 1,5350 | 1,4925 | 67.299K | 17:29 | |
BANKINTER | 7,2560 | ▼ -0,11 | 7,3200 | 7,2300 | 1.229K | 17:29 | |
BBVA | 10,5450 | ▼ -1,08 | 10,7100 | 10,4600 | 3.002K | 17:29 | |
CAIXABANK | 4,9380 | ▼ -0,12 | 4,9550 | 4,9080 | 9.306K | 17:29 | |
DIA | 0,0129 | ▼ -2,27 | 0,0133 | 0,0128 | 42.343K | 17:21 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8500 | 13,7000 | 781K | 17:29 | |
ENCE | 3,4540 | ▲ 2,01 | 3,4720 | 3,3140 | 1.258K | 17:29 | |
FCC | 12,7000 | ▼ -0,31 | 12,7800 | 12,4800 | 3K | 17:29 | |
FERROVIAL SE | 34,2800 | ▲ 0,23 | 34,5000 | 34,1000 | 2.139K | 17:29 | |
IBERDROLA | 11,5100 | ▼ -0,26 | 11,6600 | 11,4000 | 10.431K | 17:29 | |
INDITEX | 45,2500 | ▼ -1,69 | 46,0800 | 45,1500 | 736K | 17:29 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,34 | 2,0730 | 2,0420 | 25.948K | 17:29 | |
MAPFRE | 2,2760 | ● 0 | 2,2920 | 2,2700 | 1.053K | 17:29 | |
MELIA HOTELS | 7,4250 | ▲ 1,37 | 7,4500 | 7,2900 | 486K | 17:29 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9600 | 23,5200 | 873K | 17:29 | |
NH HOTEL | 4,2200 | ▲ 1,69 | 4,2200 | 4,1000 | 26K | 17:29 | |
OHLA | 0,3214 | ▼ -3,13 | 0,3326 | 0,3210 | 4.029K | 17:29 | |
PRISA | 0,3400 | ▼ -1,16 | 0,3440 | 0,3390 | 12K | 15:17 | |
PROSEGUR | 1,6400 | ▼ -0,97 | 1,6600 | 1,6360 | 141K | 17:29 | |
REDEIA CORPORACION | 15,9600 | ▼ -0,31 | 16,0200 | 15,9100 | 817K | 17:29 | |
REPSOL | 14,9950 | ▼ -0,33 | 15,2900 | 14,9500 | 7.979K | 17:29 | |
SANTANDER | 4,7750 | ▲ 0,58 | 4,7970 | 4,7500 | 22.977K | 17:29 | |
TELEFONICA | 4,1190 | ▼ -0,51 | 4,1620 | 4,1050 | 7.145K | 17:29 | |