Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 48K | 15:41 | |
ACERINOX | 9,9650 | ▼ -0,2 | 9,9900 | 9,8250 | 407K | 15:41 | |
ACS CONST. | 38,0200 | ▼ -0,68 | 38,3400 | 37,6200 | 115K | 15:44 | |
AENA | 173,7000 | ▼ -0,4 | 174,0000 | 171,9000 | 40K | 15:43 | |
ALMIRALL | 8,1400 | ▼ -0,43 | 8,2100 | 8,1100 | 57K | 15:44 | |
AMADEUS IT | 57,2000 | ▼ -0,07 | 57,3200 | 56,4800 | 153K | 15:44 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,13 | 23,8400 | 23,4400 | 99K | 15:42 | |
B. SABADELL | 1,4810 | ▼ -1,43 | 1,4885 | 1,4570 | 13.900K | 15:44 | |
BANKINTER | 7,2320 | ▼ -0,63 | 7,2800 | 7,1040 | 1.498K | 15:44 | |
BBVA | 10,2400 | ▼ -1,73 | 10,2700 | 10,1350 | 42.937K | 15:44 | |
CAIXABANK | 4,8020 | ▼ -0,46 | 4,8090 | 4,7220 | 8.025K | 15:44 | |
CELLNEX | 30,5700 | ▲ 0,07 | 30,8900 | 30,1500 | 301K | 15:44 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4000 | 7K | 15:33 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6800 | 13,4300 | 439K | 15:44 | |
ENDESA | 17,4700 | ▼ -0,46 | 17,6400 | 17,3300 | 510K | 15:44 | |
FERROVIAL SE | 33,3000 | ▲ 0,24 | 33,5600 | 32,9400 | 480K | 15:41 | |
FLUIDRA | 18,9800 | ▼ -1,15 | 19,1100 | 18,8400 | 129K | 15:44 | |
GRIFOLS | 8,4020 | ▼ -2,51 | 8,4820 | 8,2200 | 1.825K | 15:44 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4150 | 11,2300 | 4.600K | 15:44 | |
INDITEX | 43,8200 | ▲ 0,18 | 43,8200 | 42,8900 | 742K | 15:44 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 196K | 15:44 | |
INM.COLONIAL | 5,4050 | ▲ 1,03 | 5,4150 | 5,3100 | 676K | 15:40 | |
INT.AIRL.GRP | 1,9815 | ▲ 0,03 | 1,9850 | 1,8905 | 12.738K | 15:43 | |
LABORAT.ROVI | 79,2000 | ▼ -0,31 | 79,5000 | 77,7500 | 38K | 15:44 | |
LOGISTA | 25,1200 | ▲ 0,32 | 25,1400 | 24,8400 | 53K | 15:42 | |
MAPFRE | 2,2180 | ▼ -0,45 | 2,2440 | 2,2000 | 2.285K | 15:40 | |
MELIA HOTELS | 7,1500 | ▼ -0,69 | 7,1550 | 7,0250 | 268K | 15:40 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 196K | 15:43 | |
NATURGY | 22,7800 | ▼ -0,52 | 23,1000 | 22,7800 | 404K | 15:42 | |
REDEIA CORPORACION | 15,8300 | ▲ 0,51 | 15,9300 | 15,6900 | 351K | 15:43 | |
REPSOL | 14,8800 | ▼ -1,1 | 15,1800 | 14,7300 | 2.224K | 15:44 | |
SANTANDER | 4,5250 | ▼ -0,43 | 4,5290 | 4,4570 | 21.777K | 15:44 | |
SOLARIA | 9,6400 | ▼ -3,79 | 10,0600 | 9,6250 | 467K | 15:43 | |
TELEFONICA | 3,9880 | ▲ 0,73 | 4,0030 | 3,9310 | 4.500K | 15:44 | |
UNICAJA | 1,1370 | ▼ -1,39 | 1,1480 | 1,1180 | 5.910K | 15:44 | |