Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,61 | 121,6000 | 118,8000 | 47K | 15:33 | |
AMADEUS IT | 65,8000 | ▲ 0,64 | 66,0000 | 64,9600 | 148K | 15:33 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,87 | 24,6000 | 24,2000 | 209K | 15:33 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 611K | 15:32 | |
B. SABADELL | 1,9600 | ▲ 1,01 | 1,9715 | 1,9395 | 11.008K | 15:33 | |
BANKINTER | 8,1580 | ▲ 0,39 | 8,1940 | 8,1020 | 786K | 15:33 | |
BBVA | 9,9480 | ▲ 0,02 | 10,1100 | 9,9200 | 3.026K | 15:33 | |
CAIXABANK | 5,2940 | ▲ 0,42 | 5,3200 | 5,2680 | 4.987K | 15:33 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3100 | ▲ 1,2 | 14,3400 | 14,1500 | 571K | 15:33 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 167K | 15:17 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 35,9600 | 173K | 15:33 | |
IBERDROLA | 12,2000 | ▲ 0,83 | 12,2500 | 12,1050 | 2.342K | 15:33 | |
INDITEX | 44,0000 | ▲ 0,99 | 44,1500 | 43,7100 | 372K | 15:33 | |
INT.AIRL.GRP | 2,0520 | ▲ 1,94 | 2,0670 | 2,0210 | 5.575K | 15:33 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 1.030K | 15:33 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 418K | 15:33 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:29 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8800 | 24,5800 | 111K | 15:33 | |
OHLA | 0,4288 | ▲ 1,71 | 0,4296 | 0,4210 | 1.656K | 15:28 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7600 | 16,5900 | 276K | 15:33 | |
REPSOL | 14,9650 | ▼ -0,33 | 15,1900 | 14,9650 | 785K | 15:33 | |
SANTANDER | 4,8630 | ▲ 0,54 | 4,8760 | 4,8425 | 9.981K | 15:33 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3670 | 4,2980 | 28.031K | 15:33 | |