Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 14K | 11:04 | |
ACERINOX | 9,8950 | ▼ -0,7 | 9,9950 | 9,8800 | 170K | 11:00 | |
ACS CONST. | 38,7000 | ▲ 0,62 | 38,9000 | 38,5000 | 39K | 11:04 | |
AENA | 173,4000 | ▲ 0,58 | 173,6000 | 171,3000 | 19K | 11:04 | |
ALMIRALL | 8,2600 | ▲ 0,24 | 8,3150 | 8,2600 | 18K | 11:03 | |
AMADEUS IT | 58,5600 | ▲ 1,42 | 58,7000 | 57,8600 | 82K | 11:04 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,1500 | 23,8200 | 123K | 11:04 | |
B. SABADELL | 1,5115 | ▲ 1,14 | 1,5150 | 1,4985 | 3.843K | 11:04 | |
BANKINTER | 7,2160 | ▼ -0,72 | 7,2920 | 7,2020 | 828K | 11:04 | |
BBVA | 10,5550 | ▲ 1,2 | 10,6500 | 10,4600 | 2.119K | 11:04 | |
CAIXABANK | 4,8920 | ▲ 0,74 | 4,9100 | 4,8630 | 3.622K | 11:03 | |
CELLNEX | 31,5900 | ▲ 1,67 | 31,7300 | 31,1200 | 292K | 11:04 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,19 | 25,9500 | 25,4500 | 17K | 10:51 | |
ENAGAS | 13,8300 | ▼ -0,29 | 13,9600 | 13,7200 | 332K | 11:04 | |
ENDESA | 17,2100 | ▲ 0,38 | 17,3050 | 17,1250 | 160K | 11:04 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 119K | 11:02 | |
FLUIDRA | 19,5000 | ▲ 0,78 | 19,5600 | 19,3000 | 73K | 10:51 | |
GRIFOLS | 8,3840 | ▲ 1,92 | 8,4280 | 8,2480 | 705K | 11:04 | |
IBERDROLA | 11,4750 | ▲ 0,22 | 11,5300 | 11,4200 | 711K | 11:04 | |
INDITEX | 45,5400 | ▲ 1,99 | 45,5400 | 44,9500 | 8.570K | 11:04 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 92K | 11:04 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 159K | 11:03 | |
INT.AIRL.GRP | 2,0710 | ▲ 1,87 | 2,0720 | 2,0440 | 4.142K | 11:04 | |
LABORAT.ROVI | 79,9500 | ▲ 0,63 | 80,0000 | 79,4500 | 8K | 11:04 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,6000 | 25,4400 | 31K | 10:57 | |
MAPFRE | 2,2780 | ▲ 1,24 | 2,2780 | 2,2540 | 326K | 11:01 | |
MELIA HOTELS | 7,2950 | ▲ 1,18 | 7,3350 | 7,2450 | 132K | 11:04 | |
MERLIN PROP. | 10,4300 | ▲ 0,68 | 10,4600 | 10,3800 | 106K | 11:02 | |
NATURGY | 23,5600 | ▲ 1,12 | 23,5800 | 23,1600 | 320K | 11:04 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,0500 | 15,9700 | 65K | 11:03 | |
REPSOL | 15,0400 | ▲ 1,04 | 15,0850 | 14,9150 | 398K | 11:04 | |
SANTANDER | 4,7025 | ▲ 0,76 | 4,7235 | 4,6860 | 34.174K | 11:04 | |
SOLARIA | 9,7050 | ▲ 0,1 | 9,7300 | 9,6550 | 110K | 11:04 | |
TELEFONICA | 4,1410 | ▲ 1,15 | 4,1580 | 4,0940 | 3.299K | 11:05 | |
UNICAJA | 1,1390 | ▼ -0,96 | 1,1560 | 1,1370 | 2.664K | 11:03 | |