Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 115,4000 | 113,5000 | 44K | 16:45 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,6200 | 59,0400 | 97K | 16:42 | |
ARCEL.MITTAL | 24,5600 | ▲ 1,03 | 24,7200 | 24,3800 | 202K | 16:45 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 163K | 16:41 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 41.869K | 16:46 | |
BANKINTER | 7,4140 | ▲ 0,27 | 7,4460 | 7,3620 | 614K | 16:46 | |
BBVA | 9,8280 | ▼ -0,22 | 9,8900 | 9,7280 | 7.997K | 16:46 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8840 | 4,7800 | 4.958K | 16:46 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.156K | 15:58 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 417K | 16:46 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,3840 | 211K | 16:42 | |
FCC | 13,3400 | ▼ -0,45 | 13,3400 | 12,7600 | 25K | 16:40 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 517K | 16:46 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.634K | 16:46 | |
INDITEX | 42,5900 | ▼ -0,54 | 43,0000 | 42,3500 | 372K | 16:46 | |
INT.AIRL.GRP | 2,1210 | ▲ 1,92 | 2,1330 | 2,0850 | 8.414K | 16:45 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 967K | 16:45 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 226K | 16:45 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 147K | 16:45 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1500 | 4,1000 | 11K | 16:46 | |
OHLA | 0,3688 | ▲ 2,56 | 0,3716 | 0,3566 | 3.934K | 16:44 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 28K | 16:46 | |
PROSEGUR | 1,6420 | ▲ 1,11 | 1,6500 | 1,6340 | 117K | 16:25 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 185K | 16:45 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 976K | 16:46 | |
SANTANDER | 4,5600 | ▲ 0,65 | 4,5660 | 4,5045 | 14.571K | 16:46 | |
TELEFONICA | 4,2790 | ▲ 0,42 | 4,3000 | 4,2540 | 4.541K | 16:46 | |