Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,5000 | 106,5000 | 23K | 13:25 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 232K | 13:28 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,5000 | 87K | 13:27 | |
AENA | 174,9000 | ▲ 1,45 | 175,3000 | 171,3000 | 34K | 13:22 | |
ALMIRALL | 8,3300 | ▲ 1,09 | 8,3450 | 8,2600 | 55K | 13:28 | |
AMADEUS IT | 58,6800 | ▲ 1,63 | 58,7800 | 57,8600 | 243K | 13:28 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,45 | 24,1500 | 23,6600 | 209K | 13:27 | |
B. SABADELL | 1,5280 | ▲ 2,24 | 1,5280 | 1,4985 | 15.811K | 13:28 | |
BANKINTER | 7,2240 | ▼ -0,61 | 7,2920 | 7,2020 | 1.036K | 13:28 | |
BBVA | 10,6150 | ▲ 1,77 | 10,6500 | 10,4600 | 4.638K | 13:28 | |
CAIXABANK | 4,9070 | ▲ 1,05 | 4,9180 | 4,8630 | 5.200K | 13:28 | |
CELLNEX | 31,6200 | ▲ 1,77 | 31,7800 | 31,1200 | 427K | 13:28 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0000 | 25,4500 | 20K | 13:11 | |
ENAGAS | 13,8300 | ▼ -0,29 | 13,9600 | 13,7200 | 452K | 13:25 | |
ENDESA | 17,1700 | ▲ 0,15 | 17,3050 | 17,1250 | 253K | 13:28 | |
FERROVIAL SE | 34,0800 | ▲ 1,43 | 34,1400 | 33,6000 | 545K | 13:28 | |
FLUIDRA | 19,6100 | ▲ 1,34 | 19,7000 | 19,3000 | 127K | 13:28 | |
GRIFOLS | 8,6540 | ▲ 5,2 | 8,7940 | 8,2480 | 1.860K | 13:28 | |
IBERDROLA | 11,4850 | ▲ 0,31 | 11,5300 | 11,4200 | 1.255K | 13:28 | |
INDITEX | 45,7800 | ▲ 2,53 | 45,8500 | 44,9500 | 18.035K | 13:28 | |
INDRA A | 18,2200 | ▲ 1,39 | 18,2500 | 17,9900 | 124K | 13:28 | |
INM.COLONIAL | 5,5250 | ▲ 0,27 | 5,5450 | 5,4900 | 580K | 13:27 | |
INT.AIRL.GRP | 2,0680 | ▲ 1,72 | 2,0790 | 2,0440 | 7.290K | 13:28 | |
LABORAT.ROVI | 80,3500 | ▲ 1,13 | 80,6500 | 79,4500 | 16K | 13:25 | |
LOGISTA | 25,5600 | ▲ 0,79 | 25,6000 | 25,4400 | 47K | 13:17 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 734K | 13:24 | |
MELIA HOTELS | 7,2100 | ● 0 | 7,3350 | 7,2100 | 257K | 13:28 | |
MERLIN PROP. | 10,4700 | ▲ 1,06 | 10,4900 | 10,3800 | 194K | 13:26 | |
NATURGY | 23,5600 | ▲ 1,12 | 23,7600 | 23,1600 | 441K | 13:27 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9700 | 117K | 13:25 | |
REPSOL | 15,0600 | ▲ 1,18 | 15,0850 | 14,9150 | 682K | 13:28 | |
SANTANDER | 4,7390 | ▲ 1,54 | 4,7545 | 4,6860 | 95.569K | 13:28 | |
SOLARIA | 9,7700 | ▲ 0,77 | 9,7850 | 9,6550 | 206K | 13:27 | |
TELEFONICA | 4,1650 | ▲ 1,71 | 4,1680 | 4,0940 | 6.574K | 13:28 | |
UNICAJA | 1,1370 | ▼ -1,13 | 1,1560 | 1,1340 | 4.789K | 13:23 | |