Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,1000 | 3K | 09:25 |
 
|
| AMADEUS IT | 61,3800 | ▲ 2,99 | 61,4800 | 59,5200 | 67K | 09:25 |
|
| ARCEL.MITTAL | 23,7700 | ▼ -0,79 | 23,9500 | 23,7500 | 48K | 09:25 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,1 | 4,8650 | 4,8250 | 2K | 09:25 |
|
| B. SABADELL | 1,8180 | ▼ -3,35 | 1,8335 | 1,7880 | 14.782K | 09:25 |
|
| BANKINTER | 7,5500 | ▼ -0,08 | 7,5680 | 7,4860 | 94K | 09:26 |
|
| BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 2.728K | 09:25 |
|
| CAIXABANK | 4,8980 | ▼ -0,79 | 4,9580 | 4,8840 | 513K | 09:25 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0133 | 642K | 09:00 |
|
| ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 45K | 09:21 |
|
| ENCE | 3,3760 | ▼ -0,18 | 3,4000 | 3,3760 | 10K | 09:15 |
|
| FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| FERROVIAL SE | 35,6800 | ▲ 0,45 | 35,7200 | 35,4800 | 36K | 09:21 |
|
| IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8900 | 281K | 09:25 |
|
| INDITEX | 43,0800 | ▲ 0,05 | 43,1700 | 42,9400 | 21K | 09:25 |
|
| INT.AIRL.GRP | 2,0910 | ▲ 1,01 | 2,0930 | 2,0750 | 1.485K | 09:25 |
|
| MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 197K | 09:23 |
|
| MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6150 | 7,5150 | 57K | 09:24 |
|
| NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 31K | 09:24 |
|
| NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 |
|
| OHLA | 0,4024 | ▲ 3,98 | 0,4038 | 0,3898 | 1.169K | 09:25 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROSEGUR | 1,6660 | ▼ -0,12 | 1,6680 | 1,6660 | 11K | 09:08 |
|
| REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 25K | 09:24 |
|
| REPSOL | 14,4200 | ▼ -0,41 | 14,5450 | 14,3900 | 215K | 09:25 |
|
| SANTANDER | 4,7270 | ▼ -0,02 | 4,7585 | 4,7215 | 2.051K | 09:26 |
|
| TELEFONICA | 4,2500 | ▼ -0,75 | 4,2740 | 4,2440 | 926K | 09:25 |
|
