Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 76K | 16:24 | |
AMADEUS IT | 60,4200 | ▲ 1,1 | 61,1800 | 59,7000 | 517K | 16:27 | |
ARCEL.MITTAL | 24,3200 | ▲ 3,14 | 24,6200 | 23,4400 | 484K | 16:27 | |
ATRESMEDIA | 4,8100 | ▲ 1,91 | 4,8200 | 4,7200 | 174K | 16:26 | |
B. SABADELL | 1,8635 | ▲ 3,76 | 1,9700 | 1,8575 | 78.751K | 16:27 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5780 | 7,4560 | 3.074K | 16:26 | |
BBVA | 9,8120 | ▼ -3,57 | 10,0800 | 9,7700 | 15.592K | 16:27 | |
CAIXABANK | 4,9470 | ▼ -0,1 | 5,0480 | 4,9250 | 8.664K | 16:27 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.638K | 16:23 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 476K | 16:26 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 348K | 16:19 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 476K | 16:26 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.833K | 16:26 | |
INDITEX | 42,6800 | ▼ -0,4 | 43,2600 | 42,2100 | 5.576K | 16:27 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.479K | 16:27 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.354K | 16:26 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 345K | 16:27 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 269K | 16:26 | |
NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 9K | 16:24 | |
OHLA | 0,3500 | ▲ 3,31 | 0,3516 | 0,3408 | 3.034K | 16:24 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 187K | 16:19 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 416K | 16:26 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.104K | 16:27 | |
SANTANDER | 4,5775 | ▲ 0,1 | 4,6200 | 4,5410 | 17.228K | 16:27 | |
TELEFONICA | 4,2380 | ▲ 0,76 | 4,2420 | 4,1830 | 5.922K | 16:27 | |