Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▲ 1,11 | 119,6000 | 117,8000 | 14K | 10:00 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 382K | 10:01 | |
ACS CONST. | 39,0800 | ▲ 0,31 | 39,1200 | 38,8800 | 30K | 10:00 | |
AENA | 175,5000 | ▲ 0,92 | 175,5000 | 173,8000 | 9K | 10:00 | |
ALMIRALL | 9,1100 | ▲ 0,5 | 9,1400 | 9,0550 | 24K | 09:57 | |
AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 61,8200 | 62K | 10:00 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,1200 | 23,8800 | 157K | 10:00 | |
B. SABADELL | 1,8480 | ▼ -0,46 | 1,8770 | 1,8405 | 5.855K | 10:00 | |
BANKINTER | 7,4480 | ▲ 0,05 | 7,4800 | 7,4260 | 90K | 10:00 | |
BBVA | 9,6600 | ▲ 0,63 | 9,6860 | 9,6200 | 1.757K | 10:00 | |
CAIXABANK | 4,8800 | ▲ 0,04 | 4,9210 | 4,8700 | 841K | 10:00 | |
CELLNEX | 33,2900 | ▲ 0,36 | 33,3800 | 33,0900 | 54K | 09:57 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3800 | ▲ 0,56 | 14,4500 | 14,3000 | 79K | 09:59 | |
ENDESA | 17,9500 | ▲ 1,44 | 17,9800 | 17,6400 | 213K | 10:00 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 58K | 10:00 | |
FLUIDRA | 23,5200 | ▲ 8,29 | 23,6400 | 22,5600 | 303K | 10:00 | |
GRIFOLS | 9,3200 | ▼ -0,45 | 9,4380 | 9,2600 | 409K | 09:59 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1750 | 11,9850 | 1.324K | 10:00 | |
INDITEX | 42,8100 | ▲ 0,12 | 42,8600 | 42,6000 | 88K | 10:00 | |
INDRA A | 19,9200 | ▲ 0,76 | 19,9400 | 19,6800 | 70K | 09:56 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8700 | 5,7900 | 126K | 10:00 | |
INT.AIRL.GRP | 2,1570 | ▲ 2,03 | 2,1600 | 2,1200 | 6.069K | 10:00 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,9000 | 81,7000 | 8K | 10:00 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 56K | 10:00 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 264K | 10:00 | |
MELIA HOTELS | 7,6950 | ▲ 2,46 | 7,7600 | 7,6200 | 168K | 10:00 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7900 | 52K | 09:57 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 114K | 09:58 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 54K | 09:58 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9500 | 14,7850 | 318K | 10:00 | |
SANTANDER | 4,7500 | ▼ -0,42 | 4,7745 | 4,7390 | 2.576K | 10:00 | |
SOLARIA | 11,1100 | ▲ 1 | 11,2100 | 11,0000 | 181K | 09:58 | |
TELEFONICA | 4,1360 | ▼ -0,55 | 4,1780 | 4,1210 | 3.293K | 10:00 | |
UNICAJA | 1,2530 | ▼ -0,4 | 1,2650 | 1,2510 | 972K | 10:00 | |