Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 120,2000 | 117,8000 | 28K | 11:45 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 102K | 11:45 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,2600 | 23,8800 | 327K | 11:44 | |
ATRESMEDIA | 4,8750 | ▼ -0,31 | 4,9000 | 4,8650 | 38K | 11:45 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 10.242K | 11:45 | |
BANKINTER | 7,4860 | ▲ 0,56 | 7,4860 | 7,4260 | 159K | 11:45 | |
BBVA | 9,7520 | ▲ 1,58 | 9,7780 | 9,6200 | 2.923K | 11:45 | |
CAIXABANK | 4,9080 | ▲ 0,62 | 4,9210 | 4,8700 | 1.722K | 11:45 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 3.677K | 11:44 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4700 | 14,3000 | 179K | 11:45 | |
ENCE | 3,4400 | ▲ 0,47 | 3,4500 | 3,4160 | 76K | 11:41 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,8600 | ▼ -1,58 | 35,5000 | 34,8600 | 158K | 11:45 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,1900 | 11,9850 | 2.720K | 11:45 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,0000 | 42,6000 | 200K | 11:45 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 8.888K | 11:44 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 535K | 11:45 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8300 | 7,6200 | 368K | 11:43 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 190K | 11:39 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4212 | ▲ 3,95 | 0,4248 | 0,4086 | 3.121K | 11:45 | |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 7K | 11:38 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 64K | 11:40 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 149K | 11:45 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 578K | 11:45 | |
SANTANDER | 4,7555 | ▼ -0,3 | 4,7745 | 4,7390 | 5.054K | 11:45 | |
TELEFONICA | 4,1470 | ▼ -0,29 | 4,1780 | 4,1210 | 6.417K | 11:45 | |