Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 20K | 11:09 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,2800 | 9,9650 | 321K | 11:08 | |
ACS CONST. | 38,0000 | ▼ -0,94 | 38,4800 | 37,9600 | 37K | 11:09 | |
AENA | 176,7000 | ▲ 0,57 | 176,8000 | 175,4000 | 13K | 11:10 | |
ALMIRALL | 8,3400 | ▼ -0,54 | 8,4000 | 8,3250 | 15K | 10:56 | |
AMADEUS IT | 59,6000 | ▲ 0,2 | 60,0000 | 59,3200 | 80K | 11:10 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 58K | 11:05 | |
B. SABADELL | 1,6975 | ▲ 12,72 | 1,7080 | 1,5790 | 76.065K | 11:10 | |
BANKINTER | 7,3680 | ▲ 1,35 | 7,3980 | 7,2920 | 728K | 11:09 | |
BBVA | 10,6150 | ▲ 0,62 | 10,6700 | 10,5300 | 1.559K | 11:10 | |
CAIXABANK | 5,0520 | ▲ 2,21 | 5,0700 | 4,9730 | 6.343K | 11:10 | |
CELLNEX | 31,2200 | ▲ 0,52 | 31,4000 | 31,0000 | 89K | 11:10 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:57 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 165K | 11:10 | |
ENDESA | 17,0250 | ▼ -0,5 | 17,1250 | 17,0050 | 137K | 11:08 | |
FERROVIAL SE | 34,0400 | ▼ -0,87 | 34,3600 | 34,0400 | 52K | 11:09 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 63K | 10:59 | |
GRIFOLS | 8,4400 | ▲ 0,76 | 8,4520 | 8,3180 | 466K | 11:10 | |
IBERDROLA | 11,4850 | ▼ -0,39 | 11,5850 | 11,4550 | 721K | 11:09 | |
INDITEX | 45,3400 | ▲ 0,33 | 45,5300 | 45,0700 | 170K | 11:10 | |
INDRA A | 18,1800 | ▼ -0,98 | 18,3100 | 18,0200 | 78K | 11:10 | |
INM.COLONIAL | 5,5150 | ▲ 0,46 | 5,5300 | 5,4750 | 153K | 11:02 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,53 | 2,0750 | 2,0380 | 2.987K | 11:10 | |
LABORAT.ROVI | 83,6500 | ▲ 5,09 | 84,2000 | 78,6000 | 88K | 11:06 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 27K | 11:03 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 348K | 11:05 | |
MELIA HOTELS | 7,4450 | ▲ 0,13 | 7,4600 | 7,4050 | 56K | 11:10 | |
MERLIN PROP. | 10,4400 | ▲ 0,97 | 10,4400 | 10,3100 | 80K | 11:09 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 169K | 11:09 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,63 | 15,9900 | 15,8300 | 67K | 11:06 | |
REPSOL | 14,9050 | ▼ -0,7 | 14,9750 | 14,5300 | 1.604K | 11:09 | |
SANTANDER | 4,7765 | ▼ -0,05 | 4,8265 | 4,7695 | 9.070K | 11:11 | |
SOLARIA | 9,6300 | ▼ -2,28 | 9,8100 | 9,6000 | 258K | 11:06 | |
TELEFONICA | 4,1260 | ▲ 0,19 | 4,1290 | 4,1080 | 1.000K | 11:10 | |
UNICAJA | 1,1790 | ▲ 2,61 | 1,1850 | 1,1500 | 8.403K | 11:10 | |