Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | ▼ -0,65 | 107,5000 | 106,1000 | 32K | 14:33 | |
AMADEUS IT | 59,7600 | ▲ 0,47 | 60,0000 | 59,1400 | 160K | 14:33 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 101K | 14:31 | |
ATRESMEDIA | 4,7400 | ▲ 3,04 | 4,7750 | 4,5950 | 282K | 14:33 | |
B. SABADELL | 1,7245 | ▲ 14,51 | 1,7365 | 1,5790 | 134.719K | 14:33 | |
BANKINTER | 7,3680 | ▲ 1,35 | 7,4000 | 7,2920 | 1.431K | 14:33 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 2.757K | 14:33 | |
CAIXABANK | 5,0720 | ▲ 2,61 | 5,0780 | 4,9730 | 9.273K | 14:33 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 19.753K | 14:33 | |
ENAGAS | 13,8200 | ▲ 0,07 | 13,8600 | 13,7200 | 297K | 14:33 | |
ENCE | 3,4400 | ▼ -0,69 | 3,4800 | 3,4220 | 330K | 14:33 | |
FCC | 12,5800 | ▼ -0,63 | 12,7000 | 12,5400 | 2K | 14:17 | |
FERROVIAL SE | 33,8800 | ▼ -1,34 | 34,3600 | 33,8400 | 216K | 14:33 | |
IBERDROLA | 11,4500 | ▼ -0,65 | 11,5850 | 11,3950 | 6.604K | 14:33 | |
INDITEX | 44,8500 | ▼ -0,73 | 45,5300 | 44,8400 | 1.687K | 14:33 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,19 | 2,0790 | 2,0380 | 6.890K | 14:33 | |
MAPFRE | 2,3060 | ▲ 0,96 | 2,3100 | 2,2700 | 828K | 14:33 | |
MELIA HOTELS | 7,4000 | ▼ -0,47 | 7,4600 | 7,3600 | 105K | 14:33 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 239K | 14:32 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 9K | 14:04 | |
OHLA | 0,3242 | ▲ 1,12 | 0,3250 | 0,3160 | 3.438K | 14:32 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6280 | ▼ -0,73 | 1,6460 | 1,6260 | 57K | 14:27 | |
REDEIA CORPORACION | 15,7800 | ▼ -0,94 | 15,9900 | 15,7300 | 145K | 14:32 | |
REPSOL | 14,9600 | ▼ -0,27 | 15,0300 | 14,5300 | 2.856K | 14:34 | |
SANTANDER | 4,7900 | ▲ 0,25 | 4,8265 | 4,7695 | 14.070K | 14:33 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1380 | 4,1080 | 1.868K | 14:33 | |