Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,6 | 117,2000 | 115,8000 | 52K | 17:26 | |
AMADEUS IT | 61,5600 | ▲ 3,29 | 62,4000 | 59,5200 | 430K | 17:26 | |
ARCEL.MITTAL | 23,5800 | ▼ -1,59 | 23,9500 | 23,5700 | 390K | 17:26 | |
ATRESMEDIA | 4,8850 | ▲ 0,93 | 4,8900 | 4,8200 | 143K | 17:26 | |
B. SABADELL | 1,8020 | ▼ -4,2 | 1,8335 | 1,7880 | 51.836K | 17:26 | |
BANKINTER | 7,5040 | ▼ -0,69 | 7,6000 | 7,4860 | 803K | 17:26 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 7.527K | 17:26 | |
CAIXABANK | 4,9150 | ▼ -0,45 | 4,9580 | 4,8830 | 5.556K | 17:26 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0132 | 14.609K | 17:26 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 448K | 17:25 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4120 | 3,3600 | 511K | 17:26 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 17:25 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 36,2600 | 35,4800 | 586K | 17:25 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 12,0000 | 11,8450 | 3.435K | 17:25 | |
INDITEX | 43,5200 | ▲ 1,07 | 43,6400 | 42,9200 | 462K | 17:26 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1400 | 2,0750 | 16.505K | 17:26 | |
MAPFRE | 2,3100 | ▲ 0,61 | 2,3100 | 2,2880 | 1.254K | 17:25 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 448K | 17:26 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,4000 | 24,1000 | 227K | 17:22 | |
NH HOTEL | 4,2500 | ▲ 3,03 | 4,2500 | 4,1250 | 17K | 17:20 | |
OHLA | 0,4010 | ▲ 3,62 | 0,4072 | 0,3888 | 7.555K | 17:26 | |
PRISA | 0,3670 | ▲ 0,27 | 0,3670 | 0,3610 | 3.521K | 17:21 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6440 | 125K | 17:13 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3300 | 16,0300 | 371K | 17:26 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,7500 | 14,3900 | 2.123K | 17:26 | |
SANTANDER | 4,7815 | ▲ 1,13 | 4,7825 | 4,7180 | 26.281K | 17:26 | |
TELEFONICA | 4,1940 | ▼ -2,06 | 4,2740 | 4,1860 | 22.017K | 17:26 | |