Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,6000 | 114,2000 | 54K | 17:29 | |
ACERINOX | 10,1300 | ▼ -0,69 | 10,2300 | 10,0500 | 688K | 17:29 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,8400 | 38,2400 | 182K | 17:29 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 60K | 17:29 | |
ALMIRALL | 8,8600 | ▲ 2,37 | 8,8900 | 8,6250 | 104K | 17:29 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.278K | 17:29 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 587K | 17:29 | |
B. SABADELL | 1,8845 | ▼ -0,26 | 1,8980 | 1,8100 | 46.597K | 17:29 | |
BANKINTER | 7,5640 | ▲ 2,47 | 7,5640 | 7,4200 | 1.277K | 17:29 | |
BBVA | 10,1900 | ▲ 3,56 | 10,1900 | 9,9100 | 8.760K | 17:29 | |
CAIXABANK | 4,9330 | ▲ 1,36 | 4,9390 | 4,8630 | 8.423K | 17:29 | |
CELLNEX | 32,9000 | ▲ 1,08 | 33,0400 | 32,3000 | 331K | 17:29 | |
CIE AUTOMOT. | 26,2000 | ▲ 0,19 | 26,2000 | 25,8000 | 22K | 17:29 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 541K | 17:29 | |
ENDESA | 17,5650 | ▲ 1,27 | 17,5950 | 17,3600 | 443K | 17:29 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 546K | 17:29 | |
FLUIDRA | 21,7800 | ▲ 5,32 | 21,8400 | 20,7800 | 354K | 17:29 | |
GRIFOLS | 9,3300 | ▼ -2 | 9,5300 | 9,2500 | 2.060K | 17:29 | |
IBERDROLA | 11,8800 | ▲ 1,97 | 11,8900 | 11,6600 | 4.777K | 17:29 | |
INDITEX | 43,1300 | ▲ 1,03 | 43,2200 | 42,7000 | 1.324K | 17:29 | |
INDRA A | 19,7700 | ▲ 0,87 | 20,0200 | 19,5700 | 872K | 17:29 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7850 | 5,7000 | 488K | 17:29 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 20.310K | 17:29 | |
LABORAT.ROVI | 82,9500 | ▼ -1,78 | 84,3500 | 82,2000 | 34K | 17:29 | |
LOGISTA | 25,9000 | ▲ 0,62 | 25,9600 | 25,6000 | 86K | 17:29 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2920 | 1.877K | 17:29 | |
MELIA HOTELS | 7,4900 | ▲ 0,2 | 7,6100 | 7,4850 | 418K | 17:29 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 324K | 17:29 | |
NATURGY | 24,0200 | ▲ 0,08 | 24,0600 | 23,8600 | 244K | 17:29 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,1800 | 15,9400 | 413K | 17:29 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,4300 | 1.952K | 17:29 | |
SANTANDER | 4,7310 | ▲ 3,51 | 4,7380 | 4,5915 | 33.502K | 17:29 | |
SOLARIA | 10,8800 | ▲ 5,43 | 10,9300 | 10,2600 | 1.414K | 17:29 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 5.779K | 17:29 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2700 | 1,2460 | 13.135K | 17:29 | |