Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 77K | 16:32 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 327K | 16:35 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 123K | 16:35 | |
AENA | 181,0000 | ▲ 5,48 | 181,5000 | 175,0000 | 233K | 16:35 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,5200 | ▲ 1,27 | 61,1800 | 59,7000 | 520K | 16:35 | |
ARCEL.MITTAL | 24,4000 | ▲ 3,52 | 24,6200 | 23,4400 | 494K | 16:35 | |
B. SABADELL | 1,8610 | ▲ 3,62 | 1,9700 | 1,8575 | 79.191K | 16:35 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5780 | 7,4560 | 3.108K | 16:34 | |
BBVA | 9,8160 | ▼ -3,55 | 10,0800 | 9,7700 | 15.749K | 16:36 | |
CAIXABANK | 4,9550 | ▲ 0,06 | 5,0480 | 4,9250 | 8.829K | 16:35 | |
CELLNEX | 31,8600 | ▲ 2,61 | 32,0000 | 31,0500 | 865K | 16:35 | |
CIE AUTOMOT. | 25,5000 | ▲ 2,41 | 25,5000 | 24,9000 | 41K | 16:35 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 478K | 16:34 | |
ENDESA | 17,2350 | ▲ 0,79 | 17,3450 | 17,1100 | 643K | 16:35 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 483K | 16:35 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0800 | 19,7000 | 128K | 16:35 | |
GRIFOLS | 8,7500 | ▲ 1,2 | 9,1400 | 8,6700 | 2.253K | 16:35 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.862K | 16:35 | |
INDITEX | 42,6400 | ▼ -0,49 | 43,2600 | 42,2100 | 5.593K | 16:35 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 213K | 16:35 | |
INM.COLONIAL | 5,6400 | ▲ 2,64 | 5,6400 | 5,4600 | 550K | 16:34 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0740 | 2,0360 | 4.649K | 16:35 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 33K | 16:35 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 72K | 16:34 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.358K | 16:35 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 347K | 16:34 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,7800 | 10,5400 | 411K | 16:35 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 279K | 16:35 | |
REDEIA CORPORACION | 15,8900 | ▲ 1,53 | 15,8900 | 15,5000 | 435K | 16:35 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.140K | 16:35 | |
SANTANDER | 4,5685 | ▼ -0,1 | 4,6200 | 4,5410 | 17.409K | 16:35 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 638K | 16:35 | |
TELEFONICA | 4,2310 | ▲ 0,59 | 4,2420 | 4,1830 | 6.047K | 16:35 | |
UNICAJA | 1,2840 | ▲ 4,65 | 1,2860 | 1,2510 | 20.140K | 16:35 | |