Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 121,3000 | 119,9000 | 8K | 09:55 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 53K | 09:50 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0400 | 30K | 09:58 | |
AENA | 178,9000 | ▲ 0,11 | 179,3000 | 178,7000 | 4K | 09:56 | |
ALMIRALL | 9,8150 | ▲ 0,62 | 9,8200 | 9,6750 | 17K | 09:58 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 26K | 09:56 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,9400 | 25K | 09:45 | |
B. SABADELL | 1,9305 | ▲ 1,1 | 1,9360 | 1,9180 | 2.372K | 09:57 | |
BANKINTER | 7,9660 | ▲ 0,63 | 7,9760 | 7,9320 | 104K | 09:56 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0300 | 9,9700 | 417K | 09:56 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1460 | 5,1080 | 744K | 09:57 | |
CELLNEX | 34,1600 | ▲ 0,98 | 34,2000 | 33,8200 | 125K | 09:58 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 139K | 09:57 | |
ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,3400 | 112K | 09:57 | |
FERROVIAL SE | 36,7600 | ▲ 0,27 | 36,8200 | 36,7000 | 24K | 09:53 | |
FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,6000 | 31K | 09:54 | |
GRIFOLS | 9,6100 | ▲ 2,23 | 9,6520 | 9,4300 | 490K | 09:57 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1750 | 649K | 09:57 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,3300 | 120K | 09:56 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5800 | 58K | 09:57 | |
INM.COLONIAL | 6,1650 | ▲ 0,57 | 6,1750 | 6,1350 | 86K | 09:57 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,42 | 2,0760 | 2,0450 | 1.758K | 09:56 | |
LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,5000 | 89,2000 | 7K | 09:58 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 17K | 09:54 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 180K | 09:52 | |
MELIA HOTELS | 7,8550 | ▲ 0,58 | 7,8550 | 7,8100 | 32K | 09:52 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 44K | 09:53 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,8800 | 65K | 09:57 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 34K | 09:56 | |
REPSOL | 15,2000 | ▲ 1 | 15,3450 | 15,1850 | 600K | 09:57 | |
SANTANDER | 4,7685 | ▲ 0,19 | 4,7840 | 4,7600 | 1.450K | 09:57 | |
SOLARIA | 12,1600 | ▲ 3,05 | 12,3100 | 11,9200 | 953K | 09:58 | |
TELEFONICA | 4,1910 | ▲ 0,1 | 4,1980 | 4,1750 | 634K | 09:57 | |
UNICAJA | 1,3220 | ● 0 | 1,3280 | 1,3200 | 994K | 09:57 | |