Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 38K | 17:03 | |
AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4800 | 65,3000 | 313K | 17:04 | |
ARCEL.MITTAL | 23,8300 | ▼ -2,1 | 24,4000 | 23,8300 | 203K | 17:04 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 278K | 17:04 | |
B. SABADELL | 1,8525 | ▼ -3,72 | 1,9260 | 1,8230 | 43.805K | 17:03 | |
BANKINTER | 7,8380 | ▼ -3,92 | 8,1760 | 7,8140 | 2.138K | 17:04 | |
BBVA | 9,4420 | ▼ -3,34 | 9,7640 | 9,2900 | 12.272K | 17:04 | |
CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 11.123K | 17:04 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.067K | 17:03 | |
ENCE | 3,3440 | ▼ -0,59 | 3,3960 | 3,3060 | 392K | 17:03 | |
FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:44 | |
FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,1400 | 366K | 17:03 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.624K | 17:04 | |
INDITEX | 44,1200 | ▲ 0,27 | 44,5300 | 43,5000 | 799K | 17:04 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.400K | 17:03 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 911K | 17:04 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 368K | 17:04 | |
MINOR HOTELS | 4,2400 | ▼ -0,82 | 4,3150 | 4,2200 | 22K | 16:54 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 258K | 17:02 | |
OHLA | 0,4138 | ▼ -2,5 | 0,4276 | 0,4130 | 3.291K | 17:02 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8140 | ▲ 0,89 | 1,8360 | 1,7720 | 174K | 17:03 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 604K | 17:04 | |
REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.193K | 17:04 | |
SANTANDER | 4,7520 | ▼ -2,04 | 4,8695 | 4,6935 | 23.139K | 17:04 | |
TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 68.403K | 17:04 | |