Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▼ -0,26 | 114,9000 | 113,6000 | 11K | 10:14 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 34K | 10:13 | |
ACS CONST. | 38,0400 | ▲ 0,48 | 38,2600 | 37,9200 | 29K | 10:15 | |
AENA | 172,6000 | ▼ -0,06 | 173,9000 | 172,6000 | 10K | 10:15 | |
ALMIRALL | 8,7250 | ▲ 0,46 | 8,7400 | 8,6900 | 4K | 10:09 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,4800 | 59,0400 | 38K | 10:10 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 79K | 10:15 | |
B. SABADELL | 1,9175 | ▲ 1,72 | 1,9215 | 1,8945 | 15.397K | 10:15 | |
BANKINTER | 7,3940 | ● 0 | 7,4180 | 7,3620 | 155K | 10:15 | |
BBVA | 9,7760 | ▼ -0,75 | 9,8900 | 9,7280 | 1.580K | 10:15 | |
CAIXABANK | 4,8270 | ▲ 1,51 | 4,8270 | 4,7800 | 1.508K | 10:15 | |
CELLNEX | 32,4400 | ▼ -1,16 | 32,8700 | 32,3500 | 151K | 10:15 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0100 | 138K | 10:13 | |
ENDESA | 17,2600 | ▲ 0,15 | 17,3750 | 17,2500 | 70K | 10:15 | |
FERROVIAL SE | 34,8800 | ▲ 1,93 | 34,8800 | 34,4800 | 136K | 10:15 | |
FLUIDRA | 20,4200 | ▲ 0,2 | 20,6000 | 20,4000 | 67K | 10:13 | |
GRIFOLS | 9,0080 | ▲ 1,33 | 9,0800 | 8,9500 | 348K | 10:15 | |
IBERDROLA | 11,5800 | ▲ 0,04 | 11,6300 | 11,5800 | 396K | 10:15 | |
INDITEX | 42,5400 | ▼ -0,65 | 42,8300 | 42,3500 | 164K | 10:15 | |
INDRA A | 19,4800 | ▲ 8,16 | 20,0400 | 18,4500 | 865K | 10:16 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 92K | 10:12 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,96 | 2,1040 | 2,0850 | 1.105K | 10:15 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 14K | 10:15 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,7000 | 20K | 10:15 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 235K | 10:10 | |
MELIA HOTELS | 7,4600 | ▲ 0,27 | 7,4950 | 7,4500 | 25K | 10:15 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 58K | 10:06 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 24,0000 | 34K | 10:13 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0000 | 15,9100 | 39K | 10:12 | |
REPSOL | 14,4400 | ▲ 0,45 | 14,5000 | 14,4400 | 180K | 10:11 | |
SANTANDER | 4,5170 | ▼ -0,31 | 4,5530 | 4,5045 | 2.611K | 10:15 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 254K | 10:14 | |
TELEFONICA | 4,2720 | ▲ 0,26 | 4,2830 | 4,2540 | 1.264K | 10:15 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 753K | 10:14 | |