Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 27K | 13:28 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,2800 | 9,9650 | 540K | 13:32 | |
ACS CONST. | 37,7000 | ▼ -1,72 | 38,4800 | 37,6200 | 95K | 13:32 | |
AENA | 175,9000 | ▲ 0,11 | 176,8000 | 175,4000 | 78K | 13:32 | |
ALMIRALL | 8,4400 | ▲ 0,66 | 8,4400 | 8,3250 | 55K | 13:32 | |
AMADEUS IT | 59,6400 | ▲ 0,27 | 60,0000 | 59,1400 | 145K | 13:32 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,3 | 23,7000 | 23,4800 | 74K | 13:31 | |
B. SABADELL | 1,7040 | ▲ 13,15 | 1,7080 | 1,5790 | 109.674K | 13:32 | |
BANKINTER | 7,3840 | ▲ 1,57 | 7,4000 | 7,2920 | 1.259K | 13:28 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6700 | 10,5300 | 2.553K | 13:32 | |
CAIXABANK | 5,0440 | ▲ 2,04 | 5,0700 | 4,9730 | 8.224K | 13:32 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 31,0000 | 189K | 13:30 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 242K | 13:23 | |
ENDESA | 17,0100 | ▼ -0,58 | 17,1250 | 16,9300 | 348K | 13:32 | |
FERROVIAL SE | 33,8800 | ▼ -1,34 | 34,3600 | 33,8400 | 193K | 13:30 | |
FLUIDRA | 20,2000 | ▼ -1,08 | 20,3400 | 20,1200 | 87K | 13:18 | |
GRIFOLS | 8,4720 | ▲ 1,15 | 8,5560 | 8,3180 | 819K | 13:31 | |
IBERDROLA | 11,4200 | ▼ -0,95 | 11,5850 | 11,3950 | 6.411K | 13:31 | |
INDITEX | 45,0800 | ▼ -0,24 | 45,5300 | 44,9500 | 266K | 13:32 | |
INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 18,0200 | 147K | 13:30 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5400 | 5,4750 | 221K | 13:18 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,39 | 2,0750 | 2,0380 | 5.627K | 13:32 | |
LABORAT.ROVI | 85,5500 | ▲ 7,47 | 86,1000 | 78,6000 | 105K | 13:31 | |
LOGISTA | 25,4600 | ▲ 0,08 | 25,5600 | 25,3600 | 56K | 13:04 | |
MAPFRE | 2,2900 | ▲ 0,26 | 2,2960 | 2,2700 | 493K | 13:32 | |
MELIA HOTELS | 7,3950 | ▼ -0,54 | 7,4600 | 7,3600 | 82K | 13:30 | |
MERLIN PROP. | 10,4700 | ▲ 1,26 | 10,4800 | 10,3100 | 127K | 13:30 | |
NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 227K | 13:30 | |
REDEIA CORPORACION | 15,7900 | ▼ -0,88 | 15,9900 | 15,7300 | 135K | 13:20 | |
REPSOL | 14,8500 | ▼ -1,07 | 14,9750 | 14,5300 | 2.411K | 13:32 | |
SANTANDER | 4,7870 | ▲ 0,16 | 4,8265 | 4,7695 | 12.523K | 13:32 | |
SOLARIA | 9,6500 | ▼ -2,08 | 9,8100 | 9,6000 | 366K | 13:32 | |
TELEFONICA | 4,1350 | ▲ 0,41 | 4,1380 | 4,1080 | 1.625K | 13:32 | |
UNICAJA | 1,1720 | ▲ 2 | 1,1850 | 1,1500 | 10.229K | 13:32 | |