Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,6000 | ▲ 0,28 | 108,7000 | 105,7000 | 99K | 17:35 | |
AMADEUS IT | 56,2800 | ▲ 0,36 | 56,6200 | 55,5200 | 656K | 17:35 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,93 | 24,2000 | 23,5100 | 441K | 17:35 | |
ATRESMEDIA | 4,3950 | ▲ 2,69 | 4,4100 | 4,2900 | 187K | 17:35 | |
B. SABADELL | 1,4435 | ▲ 2,92 | 1,4510 | 1,4090 | 19.255K | 17:35 | |
BANKINTER | 6,9120 | ▲ 1,56 | 6,9520 | 6,8080 | 2.576K | 17:35 | |
BBVA | 10,2200 | ▲ 2,59 | 10,2950 | 9,9600 | 8.580K | 17:35 | |
CAIXABANK | 4,6940 | ▲ 1,47 | 4,7260 | 4,6400 | 8.693K | 17:35 | |
DIA | 0,0124 | ● 0 | 0,0126 | 0,0123 | 9.346K | 17:35 | |
ENAGAS | 13,5000 | ▲ 0,52 | 13,5200 | 13,3300 | 1.003K | 17:35 | |
ENCE | 3,0760 | ▼ -0,32 | 3,1100 | 3,0760 | 282K | 17:35 | |
FCC | 12,4400 | ▲ 0,48 | 12,4400 | 12,2800 | 2K | 17:35 | |
FERROVIAL SE | 33,5400 | ▼ -0,18 | 33,8200 | 33,4000 | 1.995K | 17:35 | |
IBERDROLA | 11,2100 | ▲ 0,72 | 11,3500 | 11,1250 | 19.754K | 17:35 | |
INDITEX | 43,5800 | ▲ 0,18 | 44,1900 | 43,4100 | 6.004K | 17:35 | |
INT.AIRL.GRP | 1,8770 | ▲ 1,71 | 1,8850 | 1,8440 | 8.819K | 17:35 | |
MAPFRE | 2,1940 | ▲ 1,11 | 2,2180 | 2,1700 | 1.922K | 17:35 | |
MELIA HOTELS | 7,0550 | ● 0 | 7,1700 | 7,0050 | 335K | 17:35 | |
NATURGY | 22,8400 | ▲ 6,13 | 22,9400 | 21,7600 | 3.065K | 17:35 | |
NH HOTEL | 4,1000 | ▼ -0,97 | 4,1400 | 4,0000 | 23K | 17:35 | |
OHLA | 0,3236 | ▲ 0,81 | 0,3276 | 0,3172 | 2.813K | 17:35 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3290 | 201K | 17:35 | |
PROSEGUR | 1,6300 | ▲ 0,99 | 1,6400 | 1,6040 | 245K | 17:35 | |
REDEIA CORPORACION | 15,6200 | ▲ 0,58 | 15,7000 | 15,5000 | 1.464K | 17:35 | |
REPSOL | 15,2000 | ▼ -0,13 | 15,3050 | 15,1250 | 7.842K | 17:35 | |
SANTANDER | 4,4180 | ▲ 1,4 | 4,4605 | 4,3675 | 21.778K | 17:35 | |
TELEFONICA | 3,9130 | ▲ 0,75 | 3,9250 | 3,8480 | 9.402K | 17:35 | |