Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -0,92 | 108,7000 | 106,7000 | 29K | 12:13 | |
ACERINOX | 9,9050 | ▼ -0,8 | 9,9350 | 9,8250 | 243K | 12:12 | |
ACS CONST. | 37,9800 | ▼ -0,78 | 38,3400 | 37,6200 | 70K | 12:14 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 26K | 12:09 | |
ALMIRALL | 8,1850 | ▲ 0,12 | 8,2100 | 8,1100 | 39K | 12:09 | |
AMADEUS IT | 56,9200 | ▼ -0,56 | 56,9600 | 56,4800 | 87K | 12:14 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,29 | 23,8100 | 23,4400 | 71K | 12:12 | |
B. SABADELL | 1,4825 | ▼ -1,33 | 1,4885 | 1,4570 | 11.545K | 12:14 | |
BANKINTER | 7,2140 | ▼ -0,88 | 7,2800 | 7,1040 | 1.202K | 12:14 | |
BBVA | 10,2350 | ▼ -1,78 | 10,2700 | 10,1350 | 25.539K | 12:15 | |
CAIXABANK | 4,8040 | ▼ -0,41 | 4,8090 | 4,7220 | 5.479K | 12:14 | |
CELLNEX | 30,6900 | ▲ 0,46 | 30,8900 | 30,1500 | 179K | 12:13 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 11:47 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6100 | 13,4300 | 283K | 12:14 | |
ENDESA | 17,5250 | ▼ -0,14 | 17,6400 | 17,3300 | 397K | 12:14 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5600 | 32,9400 | 253K | 12:12 | |
FLUIDRA | 18,9200 | ▼ -1,46 | 19,1100 | 18,8400 | 90K | 12:14 | |
GRIFOLS | 8,3940 | ▼ -2,6 | 8,4820 | 8,3500 | 944K | 12:13 | |
IBERDROLA | 11,4000 | ▲ 0,93 | 11,4050 | 11,2300 | 3.314K | 12:13 | |
INDITEX | 43,7100 | ▼ -0,07 | 43,7200 | 42,8900 | 603K | 12:15 | |
INDRA A | 17,9600 | ▼ -0,44 | 17,9700 | 17,7400 | 168K | 12:13 | |
INM.COLONIAL | 5,3700 | ▲ 0,37 | 5,4000 | 5,3100 | 370K | 12:09 | |
INT.AIRL.GRP | 1,9550 | ▼ -1,31 | 1,9565 | 1,8905 | 9.993K | 12:13 | |
LABORAT.ROVI | 78,9500 | ▼ -0,63 | 79,5000 | 77,7500 | 31K | 12:10 | |
LOGISTA | 25,0600 | ▲ 0,08 | 25,0600 | 24,8400 | 35K | 12:09 | |
MAPFRE | 2,2160 | ▼ -0,54 | 2,2440 | 2,2000 | 1.535K | 12:11 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1500 | 7,0250 | 202K | 12:14 | |
MERLIN PROP. | 10,1600 | ▼ -0,88 | 10,2300 | 10,0900 | 132K | 12:08 | |
NATURGY | 22,9800 | ▲ 0,35 | 23,1000 | 22,8400 | 245K | 12:14 | |
REDEIA CORPORACION | 15,8800 | ▲ 0,83 | 15,8900 | 15,6900 | 134K | 12:13 | |
REPSOL | 14,8000 | ▼ -1,63 | 15,1800 | 14,7300 | 1.536K | 12:13 | |
SANTANDER | 4,5050 | ▼ -0,87 | 4,5110 | 4,4570 | 16.654K | 12:14 | |
SOLARIA | 9,7800 | ▼ -2,4 | 10,0600 | 9,7350 | 255K | 12:11 | |
TELEFONICA | 3,9930 | ▲ 0,86 | 3,9940 | 3,9310 | 2.483K | 12:14 | |
UNICAJA | 1,1410 | ▼ -1,04 | 1,1480 | 1,1180 | 3.746K | 12:12 | |