Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,9000 | ▼ -1,6 | 118,8000 | 115,9000 | 48K | 15:23 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 9,9450 | 493K | 15:26 |
|
| ACS CONST. | 40,7400 | ▼ -1,36 | 41,3800 | 40,6400 | 150K | 15:26 |
|
| AENA | 176,3000 | ▼ -0,56 | 177,9000 | 175,5000 | 67K | 15:25 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 79K | 15:25 |
|
| AMADEUS IT | 63,3600 | ▼ -0,47 | 64,2200 | 62,7800 | 333K | 15:26 |
|
| ARCEL.MITTAL | 23,0900 | ▼ -3,47 | 23,7400 | 22,9800 | 372K | 15:25 |
|
| B. SABADELL | 1,8955 | ▼ -1,33 | 1,9340 | 1,8915 | 8.033K | 15:25 |
|
| BANKINTER | 7,8980 | ▼ -0,9 | 7,9960 | 7,8760 | 757K | 15:25 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7580 | 2.987K | 15:26 |
|
| CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1080 | 3.762K | 15:26 |
|
| CELLNEX | 33,2500 | ▼ -1,48 | 33,9000 | 33,1600 | 381K | 15:25 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 549K | 15:25 |
|
| ENDESA | 18,0500 | ▼ -1,47 | 18,2700 | 18,0250 | 284K | 15:26 |
|
| FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 35,9400 | 842K | 15:25 |
|
| FLUIDRA | 23,0400 | ▼ -1,45 | 23,3400 | 22,9800 | 320K | 15:25 |
|
| GRIFOLS | 9,0140 | ▼ -3,53 | 9,2900 | 9,0000 | 1.348K | 15:26 |
|
| IBERDROLA | 12,0050 | ▼ -1,19 | 12,1100 | 11,9950 | 3.992K | 15:26 |
|
| INDITEX | 43,4800 | ▼ -0,73 | 43,9500 | 43,3600 | 348K | 15:26 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 169K | 15:25 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 865K | 15:26 |
|
| INT.AIRL.GRP | 1,9755 | ▼ -3,16 | 2,0050 | 1,9670 | 14.408K | 15:23 |
|
| LABORAT.ROVI | 88,4500 | ▼ -0,06 | 89,9500 | 87,7000 | 12K | 15:25 |
|
| LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 66K | 15:18 |
|
| MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1900 | 940K | 15:25 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 186K | 15:24 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,4800 | 111K | 15:22 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 169K | 15:26 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 204K | 15:26 |
|
| REPSOL | 15,2150 | ▲ 0,43 | 15,3400 | 15,1650 | 952K | 15:26 |
|
| SANTANDER | 4,6910 | ▼ -1,48 | 4,7575 | 4,6845 | 8.931K | 15:26 |
|
| SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 489K | 15:26 |
|
| TELEFONICA | 4,2010 | ▼ -0,24 | 4,2370 | 4,1900 | 3.547K | 15:26 |
|
| UNICAJA | 1,3100 | ▼ -0,15 | 1,3270 | 1,3050 | 4.885K | 15:26 |
|
