Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:32 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 42K | 09:33 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 12K | 09:34 | |
AENA | 177,1000 | ▲ 0,74 | 178,3000 | 176,9000 | 12K | 09:34 | |
ALMIRALL | 8,5000 | ▼ -0,82 | 8,6000 | 8,4850 | 27K | 09:34 | |
AMADEUS IT | 59,8200 | ▲ 0,3 | 59,9800 | 59,5000 | 31K | 09:34 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 23,9000 | 23,7500 | 25K | 09:34 | |
B. SABADELL | 1,7080 | ▲ 1,01 | 1,7290 | 1,7080 | 6.340K | 09:34 | |
BANKINTER | 7,3700 | ▲ 0,6 | 7,4260 | 7,3440 | 227K | 09:34 | |
BBVA | 10,8350 | ▼ -1,37 | 11,2500 | 10,8000 | 3.725K | 09:34 | |
CAIXABANK | 5,1620 | ▲ 0,94 | 5,2260 | 5,1560 | 1.929K | 09:34 | |
CELLNEX | 31,5400 | ▲ 0,48 | 31,6500 | 31,3400 | 54K | 09:34 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 99K | 09:33 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 150K | 09:34 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 29K | 09:30 | |
FLUIDRA | 19,9500 | ▲ 0,1 | 20,0400 | 19,8900 | 33K | 09:33 | |
GRIFOLS | 8,4700 | ▲ 1 | 8,5700 | 8,4400 | 315K | 09:35 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 448K | 09:34 | |
INDITEX | 44,7200 | ▲ 0,34 | 45,1600 | 44,7000 | 93K | 09:34 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 26K | 09:34 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 42K | 09:32 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,19 | 2,0740 | 2,0480 | 1.120K | 09:35 | |
LABORAT.ROVI | 83,3500 | ▼ -1,94 | 85,0000 | 83,2500 | 9K | 09:33 | |
LOGISTA | 25,5400 | ▲ 0,31 | 25,6800 | 25,5400 | 10K | 09:34 | |
MAPFRE | 2,2840 | ● 0 | 2,3040 | 2,2820 | 222K | 09:34 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,4850 | 7,4250 | 36K | 09:34 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 20K | 09:33 | |
NATURGY | 23,6800 | ▲ 1,37 | 23,7200 | 23,3800 | 66K | 09:34 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 27K | 09:33 | |
REPSOL | 14,7550 | ▲ 0,24 | 14,8350 | 14,7250 | 314K | 09:34 | |
SANTANDER | 4,8220 | ▲ 1,4 | 4,9280 | 4,7800 | 7.096K | 09:35 | |
SOLARIA | 9,6200 | ▲ 0,58 | 9,6900 | 9,5800 | 40K | 09:32 | |
TELEFONICA | 4,2370 | ▲ 0,36 | 4,2480 | 4,2120 | 972K | 09:34 | |
UNICAJA | 1,2550 | ▲ 5,02 | 1,2900 | 1,2300 | 8.477K | 09:34 | |