Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,3000 | 117,8000 | 5K | 09:14 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,4900 | 10,2500 | 169K | 09:14 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1200 | 38,8800 | 16K | 09:14 | |
AENA | 174,2000 | ▲ 0,17 | 174,4000 | 173,8000 | 3K | 09:13 | |
ALMIRALL | 9,0550 | ▼ -0,11 | 9,1150 | 9,0550 | 4K | 09:09 | |
AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 62,0400 | 44K | 09:14 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,31 | 24,0200 | 23,8800 | 49K | 09:14 | |
B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8455 | 2.082K | 09:14 | |
BANKINTER | 7,4580 | ▲ 0,19 | 7,4800 | 7,4400 | 39K | 09:14 | |
BBVA | 9,6400 | ▲ 0,42 | 9,6760 | 9,6360 | 768K | 09:14 | |
CAIXABANK | 4,8990 | ▲ 0,43 | 4,9210 | 4,8800 | 332K | 09:14 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,3800 | 33,0900 | 34K | 09:13 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4200 | 14,3000 | 32K | 09:14 | |
ENDESA | 17,8400 | ▲ 0,82 | 17,8500 | 17,6400 | 56K | 09:14 | |
FERROVIAL SE | 35,1800 | ▼ -0,68 | 35,5000 | 35,1800 | 35K | 09:14 | |
FLUIDRA | 22,9000 | ▲ 5,43 | 22,9600 | 22,5600 | 162K | 09:14 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4180 | 9,2600 | 183K | 09:15 | |
IBERDROLA | 12,0850 | ▲ 0,71 | 12,1000 | 11,9850 | 580K | 09:14 | |
INDITEX | 42,6600 | ▼ -0,23 | 42,7300 | 42,6000 | 47K | 09:14 | |
INDRA A | 19,7400 | ▼ -0,15 | 19,9400 | 19,6800 | 49K | 09:14 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 54K | 09:14 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 3.719K | 09:14 | |
LABORAT.ROVI | 82,1500 | ▲ 0,74 | 82,5500 | 81,7000 | 3K | 09:13 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 36K | 09:13 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 | |
MELIA HOTELS | 7,7200 | ▲ 2,8 | 7,7600 | 7,6200 | 108K | 09:14 | |
MERLIN PROP. | 10,8400 | ▲ 0,46 | 10,8400 | 10,7900 | 14K | 09:15 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 58K | 09:13 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,55 | 16,3900 | 16,2900 | 19K | 09:12 | |
REPSOL | 14,9050 | ▲ 0,95 | 14,9100 | 14,7850 | 121K | 09:14 | |
SANTANDER | 4,7560 | ▼ -0,29 | 4,7700 | 4,7390 | 1.341K | 09:14 | |
SOLARIA | 11,1400 | ▲ 1,27 | 11,2000 | 11,0000 | 61K | 09:14 | |
TELEFONICA | 4,1780 | ▲ 0,46 | 4,1780 | 4,1490 | 1.300K | 09:15 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 266K | 09:14 | |