Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 116,1000 | 43K | 09:12 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 45K | 09:14 | |
ACS CONST. | 39,5200 | ▼ -0,55 | 39,5800 | 39,1600 | 25.471K | 09:16 | |
AENA | 178,1000 | ▼ -0,95 | 178,4000 | 177,4000 | 4K | 09:14 | |
ALMIRALL | 9,5900 | ▼ -0,31 | 9,6150 | 9,5850 | 5K | 09:12 | |
AMADEUS IT | 64,1200 | ▼ -1,32 | 64,5400 | 64,0400 | 17K | 09:15 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,89 | 23,7100 | 23,5000 | 49K | 09:14 | |
B. SABADELL | 1,8960 | ▼ -0,76 | 1,9065 | 1,8950 | 1.187K | 09:16 | |
BANKINTER | 7,7940 | ▼ -1,67 | 7,8940 | 7,7920 | 122K | 09:15 | |
BBVA | 9,9120 | ▼ -1,23 | 9,9720 | 9,9080 | 327K | 09:15 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0360 | 854K | 09:15 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,4000 | 45K | 09:15 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 1K | 09:15 | |
ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 240K | 09:15 | |
ENDESA | 18,0200 | ▼ -1,1 | 18,1600 | 18,0000 | 64K | 09:15 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 16K | 09:15 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6000 | 23,3000 | 20K | 09:15 | |
GRIFOLS | 9,0120 | ▼ -1,51 | 9,1120 | 8,9500 | 305K | 09:15 | |
IBERDROLA | 11,9600 | ▼ -1,28 | 12,0150 | 11,9250 | 488K | 09:15 | |
INDITEX | 44,0600 | ▼ -0,61 | 44,3800 | 44,0400 | 64K | 09:15 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 9K | 09:15 | |
INM.COLONIAL | 6,0400 | ▼ -0,9 | 6,1200 | 6,0400 | 45K | 09:15 | |
INT.AIRL.GRP | 2,0070 | ▼ -0,59 | 2,0170 | 2,0020 | 2.041K | 09:15 | |
LABORAT.ROVI | 89,3000 | ▼ -0,83 | 90,0500 | 89,1500 | 4K | 09:15 | |
LOGISTA | 26,3600 | ▼ -0,75 | 26,5200 | 26,1800 | 30K | 09:14 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1820 | 494K | 09:15 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 91K | 09:14 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 22K | 09:11 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,7200 | 24,2000 | 47K | 09:15 | |
REDEIA CORPORACION | 16,1800 | ▼ -0,92 | 16,2700 | 16,1300 | 36K | 09:13 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 195K | 09:15 | |
SANTANDER | 4,7090 | ▼ -1,56 | 4,7485 | 4,7040 | 1.568K | 09:15 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,1500 | 149K | 09:15 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1290 | 294K | 09:15 | |
UNICAJA | 1,3270 | ▼ -1,7 | 1,3540 | 1,3270 | 471K | 09:15 | |