Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 18K | 11:44 | |
AMADEUS IT | 60,8400 | ▲ 2,08 | 61,4800 | 59,5200 | 188K | 11:51 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 143K | 11:51 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 69K | 11:39 | |
B. SABADELL | 1,8060 | ▼ -3,99 | 1,8335 | 1,7880 | 30.127K | 11:51 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5920 | 7,4860 | 371K | 11:49 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.539K | 11:51 | |
CAIXABANK | 4,9280 | ▼ -0,18 | 4,9580 | 4,8840 | 1.736K | 11:51 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 6.193K | 11:47 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 178K | 11:50 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3620 | 99K | 11:50 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 261K | 11:50 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8450 | 1.123K | 11:51 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,4400 | 42,9200 | 124K | 11:51 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,8 | 2,1340 | 2,0750 | 5.918K | 11:51 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 414K | 11:51 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 217K | 11:47 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 91K | 11:49 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 11:34 | |
OHLA | 0,3908 | ▲ 0,98 | 0,4038 | 0,3888 | 3.969K | 11:42 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 76K | 11:47 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 82K | 11:51 | |
REPSOL | 14,5150 | ▲ 0,24 | 14,5450 | 14,3900 | 549K | 11:51 | |
SANTANDER | 4,7480 | ▲ 0,42 | 4,7585 | 4,7180 | 5.589K | 11:51 | |
TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 4.649K | 11:52 | |