Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,87 | 119,7000 | 117,8000 | 21K | 10:49 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 79K | 10:49 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,98 | 24,1700 | 23,8800 | 236K | 10:48 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 32K | 10:49 | |
B. SABADELL | 1,8490 | ▼ -0,4 | 1,8770 | 1,8400 | 7.716K | 10:49 | |
BANKINTER | 7,4620 | ▲ 0,24 | 7,4840 | 7,4260 | 117K | 10:48 | |
BBVA | 9,6800 | ▲ 0,83 | 9,7160 | 9,6200 | 2.159K | 10:49 | |
CAIXABANK | 4,8820 | ▲ 0,08 | 4,9210 | 4,8700 | 1.374K | 10:49 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.731K | 10:48 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 116K | 10:48 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4480 | 3,4160 | 38K | 10:48 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 94K | 10:47 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.706K | 10:48 | |
INDITEX | 42,8200 | ▲ 0,14 | 42,8600 | 42,6000 | 131K | 10:49 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,47 | 2,1600 | 2,1200 | 7.581K | 10:49 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 416K | 10:46 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8250 | 7,6200 | 296K | 10:49 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 152K | 10:49 | |
NH HOTEL | 4,2100 | ▼ -0,94 | 4,2650 | 4,2100 | 5K | 10:45 | |
OHLA | 0,4234 | ▲ 4,49 | 0,4246 | 0,4086 | 2.355K | 10:49 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 116K | 10:47 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 471K | 10:49 | |
SANTANDER | 4,7530 | ▼ -0,36 | 4,7745 | 4,7390 | 3.930K | 10:49 | |
TELEFONICA | 4,1420 | ▼ -0,41 | 4,1780 | 4,1210 | 5.151K | 10:49 | |