Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 18K | 11:12 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 76K | 11:13 |
|
| ACS CONST. | 41,0600 | ▼ -1,44 | 41,6800 | 41,0000 | 82K | 11:12 |
|
| AENA | 178,8000 | ▼ -1,81 | 181,5000 | 178,8000 | 23K | 11:13 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8150 | 9,7350 | 12K | 11:11 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 126K | 11:12 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -1,19 | 24,4000 | 24,0500 | 70K | 11:13 |
|
| B. SABADELL | 1,8245 | ▼ -5,17 | 1,9260 | 1,8230 | 15.540K | 11:13 |
|
| BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8560 | 893K | 11:13 |
|
| BBVA | 9,3100 | ▼ -4,69 | 9,7640 | 9,3020 | 6.932K | 11:13 |
|
| CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0460 | 4.252K | 11:13 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,4100 | 34,0300 | 191K | 11:13 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 245K | 11:12 |
|
| ENDESA | 18,6050 | ▲ 0,46 | 18,7050 | 18,5100 | 336K | 11:12 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 139K | 11:12 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 |
|
| GRIFOLS | 9,4400 | ▼ -1,79 | 9,6660 | 9,4240 | 508K | 11:11 |
|
| IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.466K | 11:13 |
|
| INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5100 | 299K | 11:14 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1600 | 97K | 11:11 |
|
| INM.COLONIAL | 6,2600 | ▼ -0,71 | 6,3300 | 6,2300 | 157K | 11:12 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0370 | 2.835K | 11:13 |
|
| LABORAT.ROVI | 89,1500 | ▲ 0,45 | 89,9000 | 87,8500 | 30K | 11:10 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,3400 | 38K | 11:12 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1920 | 431K | 11:13 |
|
| MELIA HOTELS | 7,8750 | ▼ -2,17 | 8,0700 | 7,8750 | 76K | 11:13 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 143K | 11:13 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 159K | 11:12 |
|
| REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,5000 | 1.517K | 11:13 |
|
| SANTANDER | 4,7165 | ▼ -2,77 | 4,8695 | 4,7145 | 10.401K | 11:14 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 337K | 11:12 |
|
| TELEFONICA | 4,4010 | ▲ 0,87 | 4,4140 | 4,3620 | 6.635K | 11:13 |
|
| UNICAJA | 1,2720 | ▼ -4,43 | 1,3290 | 1,2670 | 5.380K | 11:13 |
|
