Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 12K | 09:48 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 374K | 09:48 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1200 | 38,8800 | 28K | 09:46 | |
AENA | 175,0000 | ▲ 0,63 | 175,0000 | 173,8000 | 5K | 09:48 | |
ALMIRALL | 9,1100 | ▲ 0,5 | 9,1400 | 9,0550 | 23K | 09:46 | |
AMADEUS IT | 61,9400 | ▼ -0,23 | 62,4800 | 61,8200 | 60K | 09:48 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,1200 | 23,8800 | 133K | 09:46 | |
B. SABADELL | 1,8435 | ▼ -0,7 | 1,8770 | 1,8405 | 5.030K | 09:48 | |
BANKINTER | 7,4300 | ▼ -0,19 | 7,4800 | 7,4300 | 68K | 09:48 | |
BBVA | 9,6480 | ▲ 0,5 | 9,6860 | 9,6200 | 1.630K | 09:48 | |
CAIXABANK | 4,8760 | ▼ -0,04 | 4,9210 | 4,8750 | 757K | 09:48 | |
CELLNEX | 33,2500 | ▲ 0,24 | 33,3800 | 33,0900 | 48K | 09:48 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,1500 | 26,8500 | 8K | 09:47 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 63K | 09:48 | |
ENDESA | 17,9450 | ▲ 1,41 | 17,9800 | 17,6400 | 174K | 09:48 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 56K | 09:47 | |
FLUIDRA | 23,4800 | ▲ 8,1 | 23,5200 | 22,5600 | 264K | 09:48 | |
GRIFOLS | 9,2840 | ▼ -0,83 | 9,4380 | 9,2600 | 387K | 09:48 | |
IBERDROLA | 12,1150 | ▲ 1 | 12,1500 | 11,9850 | 894K | 09:48 | |
INDITEX | 42,7700 | ▲ 0,02 | 42,8600 | 42,6000 | 80K | 09:48 | |
INDRA A | 19,8800 | ▲ 0,56 | 19,9400 | 19,6800 | 66K | 09:48 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8700 | 5,7900 | 99K | 09:48 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,37 | 2,1600 | 2,1200 | 5.221K | 09:48 | |
LABORAT.ROVI | 82,7000 | ▲ 1,41 | 82,9000 | 81,7000 | 8K | 09:48 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5400 | 26,2000 | 52K | 09:48 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 180K | 09:48 | |
MELIA HOTELS | 7,6650 | ▲ 2,06 | 7,7600 | 7,6200 | 161K | 09:48 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7900 | 45K | 09:48 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,7400 | 24,4800 | 110K | 09:48 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 47K | 09:46 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9500 | 14,7850 | 266K | 09:48 | |
SANTANDER | 4,7465 | ▼ -0,49 | 4,7745 | 4,7390 | 2.308K | 09:48 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2100 | 11,0000 | 145K | 09:47 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 2.891K | 09:48 | |
UNICAJA | 1,2570 | ▼ -0,08 | 1,2650 | 1,2510 | 820K | 09:46 | |