Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 0,27 | 112,4000 | 111,4000 | 3K | 09:10 | |
AMADEUS IT | 59,2400 | ▼ -0,37 | 59,4600 | 58,8600 | 16K | 09:10 | |
ARCEL.MITTAL | 23,8000 | ▼ -1,08 | 24,0000 | 23,7500 | 43K | 09:10 | |
ATRESMEDIA | 4,8150 | ▼ -0,1 | 4,8150 | 4,7750 | 14K | 09:01 | |
B. SABADELL | 1,7365 | ▼ -0,06 | 1,7500 | 1,7200 | 1.739K | 09:10 | |
BANKINTER | 7,3760 | ▲ 0,05 | 7,3900 | 7,3280 | 81K | 09:10 | |
BBVA | 10,9250 | ▲ 0,23 | 10,9750 | 10,8900 | 593K | 09:10 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 2.407K | 09:11 | |
DIA | 0,0130 | ● 0 | 0,0130 | 0,0130 | 2.320K | 09:08 | |
ENAGAS | 13,8900 | ▼ -0,07 | 13,9300 | 13,8800 | 23K | 09:08 | |
ENCE | 3,3880 | ▼ -0,29 | 3,3920 | 3,3880 | 5K | 09:00 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,7600 | 53K | 09:09 | |
IBERDROLA | 11,6450 | ▼ -0,09 | 11,7000 | 11,6450 | 216K | 09:10 | |
INDITEX | 43,6400 | ▼ -0,52 | 43,8700 | 43,6400 | 42K | 09:10 | |
INT.AIRL.GRP | 2,0630 | ▼ -0,39 | 2,0750 | 2,0570 | 606K | 09:09 | |
MAPFRE | 2,2760 | ▼ -0,18 | 2,2800 | 2,2760 | 57K | 09:10 | |
MELIA HOTELS | 7,4000 | ▼ -0,87 | 7,4700 | 7,4000 | 14K | 09:10 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,8200 | 15K | 09:10 | |
NH HOTEL | 4,1250 | ▼ -1,2 | 4,1250 | 4,1250 | 0K | 09:05 | |
OHLA | 0,3372 | ▼ -1,63 | 0,3428 | 0,3372 | 126K | 09:09 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3450 | 0,3400 | 4K | 09:06 | |
PROSEGUR | 1,6780 | ▲ 1,57 | 1,6880 | 1,6740 | 48K | 09:06 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7600 | 15,6700 | 11K | 09:10 | |
REPSOL | 14,9050 | ▼ -0,37 | 15,0200 | 14,8900 | 186K | 09:10 | |
SANTANDER | 4,6720 | ▼ -1,65 | 4,7360 | 4,6140 | 4.125K | 09:10 | |
TELEFONICA | 4,2550 | ▲ 0,16 | 4,2570 | 4,2400 | 547K | 09:10 | |