Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 14K | 10:51 | |
AMADEUS IT | 65,4000 | ▲ 1,14 | 65,6000 | 64,7800 | 168K | 10:52 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,68 | 23,9300 | 23,6400 | 158K | 10:48 | |
ATRESMEDIA | 4,8700 | ▲ 0,31 | 4,8900 | 4,8600 | 32K | 10:51 | |
B. SABADELL | 1,8870 | ▼ -0,89 | 1,9000 | 1,8750 | 5.820K | 10:52 | |
BANKINTER | 7,6000 | ▼ -0,18 | 7,6300 | 7,5700 | 274K | 10:51 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.315K | 10:52 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8420 | 1.534K | 10:52 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.378K | 10:45 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1400 | 236K | 10:49 | |
ENCE | 3,5240 | ▼ -1,4 | 3,6000 | 3,5240 | 120K | 10:51 | |
FCC | 13,5800 | ▲ 1,19 | 13,7000 | 13,5200 | 2K | 10:26 | |
FERROVIAL SE | 37,1800 | ▼ -0,59 | 37,4000 | 37,1800 | 56K | 10:52 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3800 | 12,3200 | 646K | 10:52 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 139K | 10:52 | |
INT.AIRL.GRP | 2,0770 | ▼ -2,3 | 2,1320 | 2,0680 | 8.388K | 10:51 | |
MAPFRE | 2,3260 | ▼ -0,34 | 2,3480 | 2,3260 | 476K | 10:52 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:49 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 116K | 10:52 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4620 | ▲ 2,44 | 0,4680 | 0,4570 | 2.943K | 10:49 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 41K | 10:35 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,6 | 16,7700 | 16,6500 | 77K | 10:48 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 573K | 10:52 | |
SANTANDER | 4,8195 | ▲ 0,16 | 4,8310 | 4,8050 | 4.072K | 10:52 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1150 | 3.096K | 10:52 | |