Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 82K | 17:24 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 365K | 17:16 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 143K | 17:24 | |
AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 247K | 17:24 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 75K | 17:22 | |
AMADEUS IT | 61,0400 | ▲ 2,14 | 61,1800 | 59,7000 | 586K | 17:25 | |
ARCEL.MITTAL | 24,4000 | ▲ 3,48 | 24,6200 | 23,4400 | 578K | 17:24 | |
B. SABADELL | 1,8715 | ▲ 4,2 | 1,9700 | 1,8530 | 84.278K | 17:25 | |
BANKINTER | 7,5560 | ▲ 1,83 | 7,5780 | 7,4560 | 3.294K | 17:24 | |
BBVA | 9,8020 | ▼ -3,67 | 10,0800 | 9,7700 | 17.274K | 17:24 | |
CAIXABANK | 4,9350 | ▼ -0,34 | 5,0480 | 4,9250 | 10.010K | 17:25 | |
CELLNEX | 31,8300 | ▲ 2,51 | 32,0000 | 31,0500 | 958K | 17:25 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 57K | 17:24 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 518K | 17:24 | |
ENDESA | 17,2900 | ▲ 1,11 | 17,3450 | 17,1100 | 718K | 17:24 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 543K | 17:23 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 140K | 17:21 | |
GRIFOLS | 8,7480 | ▲ 1,18 | 9,1400 | 8,6700 | 2.450K | 17:25 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 3.285K | 17:23 | |
INDITEX | 42,5800 | ▼ -0,63 | 43,2600 | 42,2100 | 5.658K | 17:25 | |
INDRA A | 18,0500 | ▲ 0,11 | 18,0800 | 17,8400 | 245K | 17:23 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6400 | 5,4600 | 689K | 17:24 | |
INT.AIRL.GRP | 2,0820 | ▲ 1,41 | 2,0830 | 2,0360 | 5.947K | 17:24 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 37K | 17:24 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 86K | 17:23 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2600 | 1.526K | 17:24 | |
MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 368K | 17:20 | |
MERLIN PROP. | 10,8000 | ▲ 1,79 | 10,8000 | 10,5400 | 487K | 17:24 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 309K | 17:23 | |
REDEIA CORPORACION | 15,9000 | ▲ 1,6 | 15,9000 | 15,5000 | 557K | 17:23 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 3.558K | 17:24 | |
SANTANDER | 4,5665 | ▼ -0,14 | 4,6200 | 4,5410 | 19.050K | 17:25 | |
SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 688K | 17:24 | |
TELEFONICA | 4,2240 | ▲ 0,43 | 4,2420 | 4,1830 | 6.677K | 17:25 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 22.259K | 17:24 | |