Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:28 | |
ACERINOX | 10,3100 | ▼ -0,77 | 10,4100 | 10,2700 | 227K | 11:31 | |
ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,2000 | 39K | 11:32 | |
AENA | 178,5000 | ▲ 0,06 | 178,7000 | 177,6000 | 17K | 11:29 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 28K | 11:20 | |
AMADEUS IT | 66,2000 | ▲ 0,24 | 66,5200 | 65,8400 | 85K | 11:32 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 57K | 11:32 | |
B. SABADELL | 1,9015 | ▲ 0,82 | 1,9080 | 1,8795 | 31.392K | 11:32 | |
BANKINTER | 7,8740 | ▲ 0,92 | 7,9180 | 7,7640 | 402K | 11:32 | |
BBVA | 9,9560 | ▲ 0,24 | 10,0200 | 9,9140 | 1.032K | 11:32 | |
CAIXABANK | 4,9960 | ▲ 0,22 | 5,0520 | 4,9680 | 4.199K | 11:32 | |
CELLNEX | 34,9000 | ▼ -0,23 | 35,3200 | 34,8700 | 198K | 11:32 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 6K | 11:29 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 291K | 11:23 | |
ENDESA | 18,1200 | ▼ -1,2 | 18,3250 | 18,0550 | 147K | 11:32 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1800 | 242K | 11:28 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 75K | 11:26 | |
GRIFOLS | 9,8680 | ▼ -0,56 | 9,9940 | 9,8500 | 495K | 11:32 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 838K | 11:30 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,8100 | 43,3600 | 114K | 11:31 | |
INDRA A | 20,6400 | ▲ 0,29 | 20,8000 | 20,6000 | 111K | 11:31 | |
INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 163K | 11:31 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 2.715K | 11:31 | |
LABORAT.ROVI | 87,3500 | ▼ -0,51 | 88,7000 | 86,9000 | 14K | 11:32 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,7800 | 38K | 11:32 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.730K | 11:32 | |
MELIA HOTELS | 7,8950 | ▼ -0,19 | 7,9100 | 7,8600 | 75K | 11:27 | |
MERLIN PROP. | 10,5800 | ▼ -1,31 | 10,6900 | 10,5700 | 100K | 11:32 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 78K | 11:32 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,72 | 16,6700 | 16,5100 | 150K | 11:32 | |
REPSOL | 14,8300 | ▼ -0,87 | 14,9900 | 14,8200 | 625K | 11:32 | |
SANTANDER | 4,8300 | ▼ -0,98 | 4,8600 | 4,8280 | 4.563K | 11:32 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 779K | 11:32 | |
TELEFONICA | 4,2270 | ▲ 0,98 | 4,2540 | 4,2080 | 8.352K | 11:32 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 1.563K | 11:32 | |