Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 17K | 12:05 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 151K | 12:07 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 98K | 12:09 | |
ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 47K | 12:08 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 55.514K | 12:09 | |
BANKINTER | 7,5060 | ▼ -0,13 | 7,5740 | 7,4760 | 302K | 12:09 | |
BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 13.254K | 12:09 | |
CAIXABANK | 4,8700 | ▼ -1,06 | 4,9430 | 4,8520 | 3.208K | 12:08 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.512K | 12:08 | |
ENAGAS | 14,1800 | ▲ 0,35 | 14,1800 | 14,0700 | 145K | 12:09 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 286K | 12:06 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 8K | 12:07 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 139K | 12:03 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8600 | 1.163K | 12:09 | |
INDITEX | 42,6500 | ▼ -2,22 | 43,4900 | 42,6100 | 3.859K | 12:09 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 5.411K | 12:08 | |
MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2880 | 665K | 12:08 | |
MELIA HOTELS | 7,6300 | ▲ 1,19 | 7,7100 | 7,5700 | 279K | 12:06 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 111K | 12:09 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 | |
OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3960 | 1.483K | 12:02 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 118K | 12:06 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 756K | 12:09 | |
SANTANDER | 4,7375 | ▼ -0,71 | 4,7960 | 4,7265 | 7.335K | 12:09 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,1950 | 4,1150 | 5.165K | 12:09 | |