Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 58K | 17:19 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 369K | 17:19 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 84K | 17:20 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 353K | 17:20 | |
ALMIRALL | 8,4450 | ▼ -1,46 | 8,6000 | 8,4400 | 213K | 17:20 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 135K | 17:21 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 204K | 17:18 | |
B. SABADELL | 1,7345 | ▲ 2,57 | 1,7360 | 1,6885 | 35.983K | 17:20 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 907K | 17:20 | |
BBVA | 10,8900 | ▼ -0,86 | 11,2500 | 10,6300 | 12.298K | 17:20 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.400K | 17:20 | |
CELLNEX | 31,7900 | ▲ 1,27 | 31,8000 | 31,1600 | 961K | 17:20 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3500 | 25K | 17:11 | |
ENAGAS | 13,8900 | ▲ 0,8 | 13,9400 | 13,7200 | 600K | 17:20 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 573K | 17:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 371K | 17:20 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,1200 | 19,8900 | 169K | 17:18 | |
GRIFOLS | 8,4540 | ▲ 0,81 | 8,5700 | 8,4060 | 983K | 17:20 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.885K | 17:20 | |
INDITEX | 43,8900 | ▼ -1,53 | 45,1600 | 43,6700 | 612K | 17:20 | |
INDRA A | 18,0200 | ▼ -0,99 | 18,3400 | 18,0100 | 232K | 17:20 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5400 | 496K | 17:20 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,78 | 2,0740 | 2,0400 | 6.975K | 17:19 | |
LABORAT.ROVI | 82,5500 | ▼ -2,88 | 85,0000 | 81,6000 | 51K | 17:19 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 109K | 17:15 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.679K | 17:19 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 303K | 17:19 | |
MERLIN PROP. | 10,7000 | ▲ 1,33 | 10,7100 | 10,5600 | 223K | 17:19 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 467K | 17:20 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 177K | 17:17 | |
REPSOL | 14,8950 | ▲ 1,19 | 14,9250 | 14,7250 | 1.779K | 17:20 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 30.212K | 17:21 | |
SOLARIA | 9,7600 | ▲ 2,04 | 9,8300 | 9,5250 | 686K | 17:20 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 6.967K | 17:20 | |
UNICAJA | 1,2250 | ▲ 2,51 | 1,2900 | 1,2010 | 24.106K | 17:20 | |