Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 0,35 | 115,4000 | 113,5000 | 38K | 15:49 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 92K | 15:48 | |
ARCEL.MITTAL | 24,5700 | ▲ 1,07 | 24,7200 | 24,3800 | 192K | 15:48 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 146K | 15:48 | |
B. SABADELL | 1,8880 | ▲ 0,16 | 1,9310 | 1,8795 | 40.571K | 15:49 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4460 | 7,3620 | 546K | 15:47 | |
BBVA | 9,8300 | ▼ -0,2 | 9,8900 | 9,7280 | 6.570K | 15:49 | |
CAIXABANK | 4,8580 | ▲ 2,17 | 4,8650 | 4,7800 | 4.228K | 15:49 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.142K | 15:27 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 380K | 15:48 | |
ENCE | 3,4040 | ▲ 0,47 | 3,4200 | 3,3840 | 149K | 15:49 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 472K | 15:47 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,7050 | 11,5800 | 2.453K | 15:49 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 346K | 15:49 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1330 | 2,0850 | 7.646K | 15:49 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 775K | 15:49 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 188K | 15:48 | |
NATURGY | 23,9800 | ▼ -0,33 | 24,1600 | 23,9400 | 129K | 15:49 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 9K | 15:49 | |
OHLA | 0,3660 | ▲ 1,78 | 0,3672 | 0,3566 | 3.310K | 15:40 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 112K | 15:47 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 165K | 15:49 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5600 | 14,4400 | 830K | 15:49 | |
SANTANDER | 4,5490 | ▲ 0,41 | 4,5660 | 4,5045 | 13.639K | 15:49 | |
TELEFONICA | 4,2800 | ▲ 0,45 | 4,3000 | 4,2540 | 4.083K | 15:49 | |