Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 61K | 17:28 | |
ACERINOX | 10,3100 | ▲ 1,78 | 10,3100 | 10,1900 | 414K | 17:28 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 92K | 17:28 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 357K | 17:28 | |
ALMIRALL | 8,4450 | ▼ -1,46 | 8,6000 | 8,4400 | 213K | 17:21 | |
AMADEUS IT | 59,6200 | ▼ -0,03 | 59,9800 | 59,2200 | 155K | 17:28 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,18 | 24,1200 | 23,7500 | 214K | 17:28 | |
B. SABADELL | 1,7375 | ▲ 2,75 | 1,7400 | 1,6885 | 37.378K | 17:28 | |
BANKINTER | 7,3700 | ▲ 0,6 | 7,4260 | 7,3200 | 921K | 17:28 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 12.578K | 17:28 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,0880 | 9.776K | 17:28 | |
CELLNEX | 31,7100 | ▲ 1,02 | 31,8000 | 31,1600 | 1.005K | 17:28 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3000 | 27K | 17:28 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 610K | 17:27 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 597K | 17:28 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 398K | 17:27 | |
FLUIDRA | 20,1400 | ▲ 1,05 | 20,1600 | 19,8900 | 177K | 17:28 | |
GRIFOLS | 8,4380 | ▲ 0,62 | 8,5700 | 8,4060 | 1.019K | 17:28 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.970K | 17:28 | |
INDITEX | 44,0100 | ▼ -1,26 | 45,1600 | 43,6700 | 645K | 17:28 | |
INDRA A | 18,1000 | ▼ -0,55 | 18,3400 | 18,0100 | 238K | 17:28 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 517K | 17:28 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,97 | 2,0760 | 2,0400 | 7.474K | 17:28 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 54K | 17:28 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 114K | 17:28 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.746K | 17:28 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,5000 | 7,4250 | 308K | 17:28 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,7100 | 10,5600 | 235K | 17:27 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 501K | 17:28 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 189K | 17:28 | |
REPSOL | 14,9350 | ▲ 1,46 | 14,9400 | 14,7250 | 1.872K | 17:29 | |
SANTANDER | 4,7540 | ▼ -0,03 | 4,9280 | 4,7285 | 31.111K | 17:28 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 720K | 17:28 | |
TELEFONICA | 4,2570 | ▲ 0,83 | 4,2600 | 4,2120 | 7.188K | 17:28 | |
UNICAJA | 1,2280 | ▲ 2,76 | 1,2900 | 1,2010 | 24.492K | 17:28 | |