Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 45K | 15:50 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 287K | 15:50 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 55K | 15:49 | |
AENA | 175,6000 | ▼ -0,11 | 178,3000 | 175,4000 | 342K | 15:48 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4500 | 165K | 15:50 | |
AMADEUS IT | 59,3400 | ▼ -0,5 | 59,9800 | 59,2200 | 102K | 15:50 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 24,0800 | 23,7500 | 133K | 15:50 | |
B. SABADELL | 1,7240 | ▲ 1,95 | 1,7295 | 1,6885 | 27.904K | 15:50 | |
BANKINTER | 7,3680 | ▲ 0,57 | 7,4260 | 7,3200 | 744K | 15:50 | |
BBVA | 10,8350 | ▼ -1,37 | 11,2500 | 10,6300 | 9.994K | 15:50 | |
CAIXABANK | 5,1200 | ▲ 0,12 | 5,2260 | 5,0880 | 7.158K | 15:50 | |
CELLNEX | 31,3800 | ▼ -0,03 | 31,6500 | 31,1600 | 682K | 15:50 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,7000 | 25,5000 | 17K | 15:45 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 531K | 15:49 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 490K | 15:50 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 236K | 15:48 | |
FLUIDRA | 20,0000 | ▲ 0,35 | 20,0600 | 19,8900 | 124K | 15:50 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 714K | 15:50 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 3.187K | 15:50 | |
INDITEX | 43,7500 | ▼ -1,84 | 45,1600 | 43,6700 | 485K | 15:50 | |
INDRA A | 18,1100 | ▼ -0,49 | 18,3400 | 18,0800 | 195K | 15:48 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5400 | 379K | 15:49 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,54 | 2,0740 | 2,0400 | 5.546K | 15:50 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 81,6000 | 42K | 15:47 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 85K | 15:47 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.350K | 15:50 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 216K | 15:48 | |
MERLIN PROP. | 10,6800 | ▲ 1,14 | 10,6800 | 10,5600 | 157K | 15:47 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 424K | 15:49 | |
REDEIA CORPORACION | 15,7400 | ▲ 1,09 | 15,7600 | 15,5300 | 135K | 15:49 | |
REPSOL | 14,8500 | ▲ 0,88 | 14,9000 | 14,7250 | 1.301K | 15:49 | |
SANTANDER | 4,7370 | ▼ -0,39 | 4,9280 | 4,7285 | 23.448K | 15:50 | |
SOLARIA | 9,7100 | ▲ 1,52 | 9,8300 | 9,5250 | 565K | 15:50 | |
TELEFONICA | 4,2470 | ▲ 0,59 | 4,2560 | 4,2120 | 5.490K | 15:50 | |
UNICAJA | 1,2120 | ▲ 1,42 | 1,2900 | 1,2050 | 21.624K | 15:50 | |