Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 4,23 | 117,6000 | 111,5000 | 91K | 14:47 | |
AMADEUS IT | 60,1200 | ▼ -1,28 | 61,1400 | 59,7800 | 192K | 14:47 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,58 | 24,6800 | 24,1800 | 199K | 14:45 | |
ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 | |
B. SABADELL | 1,8660 | ▲ 0,32 | 1,8860 | 1,8280 | 36.550K | 14:47 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3520 | 1.267K | 14:47 | |
BBVA | 9,8580 | ▲ 0,76 | 9,9640 | 9,7280 | 7.664K | 14:47 | |
CAIXABANK | 4,8330 | ▼ -2,07 | 4,9870 | 4,8250 | 7.799K | 14:47 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 10.841K | 14:35 | |
ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 370K | 14:47 | |
ENCE | 3,4180 | ▲ 1,06 | 3,4180 | 3,3680 | 256K | 14:47 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 275K | 14:47 | |
IBERDROLA | 11,6400 | ▲ 0,56 | 11,6950 | 11,5050 | 2.837K | 14:47 | |
INDITEX | 42,7600 | ▲ 0,61 | 42,8300 | 42,3600 | 523K | 14:47 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1140 | 2,0750 | 12.367K | 14:45 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.019K | 14:45 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4750 | 7,3100 | 225K | 14:47 | |
NATURGY | 24,1600 | ▲ 1,26 | 24,3400 | 23,8600 | 235K | 14:47 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3602 | ▲ 2,56 | 0,3622 | 0,3528 | 3.126K | 14:43 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,63 | 16,0700 | 15,7800 | 342K | 14:47 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3450 | 940K | 14:47 | |
SANTANDER | 4,5415 | ▼ -0,53 | 4,6000 | 4,5385 | 11.558K | 14:47 | |
TELEFONICA | 4,2740 | ▲ 1,04 | 4,2790 | 4,2280 | 5.566K | 14:47 | |