Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 23K | 13:21 | |
AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 175K | 13:22 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 113K | 13:17 | |
ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8900 | 4,8300 | 55K | 13:15 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8490 | 61.110K | 13:22 | |
BANKINTER | 7,4840 | ▼ -0,43 | 7,5740 | 7,4760 | 349K | 13:20 | |
BBVA | 9,6340 | ▼ -6,38 | 9,8480 | 9,6140 | 15.341K | 13:22 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8520 | 3.502K | 13:22 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 2.581K | 12:52 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2700 | 14,0700 | 243K | 13:22 | |
ENCE | 3,4100 | ● 0 | 3,4580 | 3,3960 | 452K | 13:22 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0000 | 11K | 13:22 | |
FERROVIAL SE | 35,5000 | ▼ -0,67 | 35,8400 | 35,3600 | 160K | 13:22 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 11,9650 | 11,8600 | 1.473K | 13:22 | |
INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3700 | 4.043K | 13:22 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1160 | 6.381K | 13:22 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 805K | 13:14 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 331K | 13:21 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:22 | |
NH HOTEL | 4,2400 | ▼ -0,82 | 4,2900 | 4,2300 | 3K | 13:14 | |
OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3950 | 1.928K | 13:17 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6480 | ▲ 0,49 | 1,6540 | 1,6320 | 123K | 13:02 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3100 | 16,1600 | 180K | 13:22 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,7800 | 14,6000 | 927K | 13:22 | |
SANTANDER | 4,7370 | ▼ -0,72 | 4,7960 | 4,7265 | 8.422K | 13:22 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,2000 | 4,1150 | 5.713K | 13:22 | |