Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 52K | 17:29 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 110K | 17:29 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 231K | 17:29 | |
ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8700 | 4,8100 | 183K | 17:29 | |
B. SABADELL | 1,8860 | ▲ 0,05 | 1,9310 | 1,8795 | 44.801K | 17:29 | |
BANKINTER | 7,3820 | ▼ -0,16 | 7,4460 | 7,3620 | 745K | 17:29 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 9.235K | 17:29 | |
CAIXABANK | 4,8730 | ▲ 2,48 | 4,8870 | 4,7800 | 5.654K | 17:29 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.789K | 17:29 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 502K | 17:29 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,3840 | 278K | 17:29 | |
FCC | 13,2400 | ▼ -1,19 | 13,3400 | 12,7600 | 31K | 17:29 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 582K | 17:29 | |
IBERDROLA | 11,6350 | ▲ 0,52 | 11,7050 | 11,5800 | 2.924K | 17:29 | |
INDITEX | 42,7500 | ▼ -0,16 | 43,0000 | 42,3500 | 405K | 17:29 | |
INT.AIRL.GRP | 2,1360 | ▲ 2,64 | 2,1370 | 2,0850 | 10.446K | 17:29 | |
MAPFRE | 2,2940 | ▲ 2,32 | 2,2980 | 2,2520 | 1.118K | 17:29 | |
MELIA HOTELS | 7,4750 | ▲ 0,47 | 7,5250 | 7,4500 | 275K | 17:29 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 168K | 17:29 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 15K | 17:29 | |
OHLA | 0,3678 | ▲ 2,28 | 0,3716 | 0,3566 | 4.207K | 17:29 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 | |
PROSEGUR | 1,6480 | ▲ 1,48 | 1,6500 | 1,6340 | 125K | 17:29 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8800 | 217K | 17:29 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 1.283K | 17:29 | |
SANTANDER | 4,5745 | ▲ 0,97 | 4,5765 | 4,5045 | 16.142K | 17:29 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,3000 | 4,2540 | 5.258K | 17:29 | |