Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 66K | 16:44 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,5400 | 63,3200 | 358K | 16:46 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,3400 | 24,0000 | 320K | 16:46 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 121K | 16:36 | |
B. SABADELL | 1,8655 | ▼ -0,05 | 1,8660 | 1,8470 | 12.366K | 16:46 | |
BANKINTER | 7,6560 | ▲ 1,51 | 7,6560 | 7,5340 | 2.328K | 16:46 | |
BBVA | 9,8220 | ▲ 1,01 | 9,8220 | 9,6800 | 3.268K | 16:46 | |
CAIXABANK | 4,9560 | ▲ 0,81 | 4,9580 | 4,8890 | 2.881K | 16:46 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.195K | 16:19 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,2200 | 630K | 16:44 | |
ENCE | 3,6000 | ▲ 2,21 | 3,6100 | 3,5300 | 749K | 16:46 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:42 | |
FERROVIAL SE | 36,3400 | ▲ 3,71 | 36,8200 | 35,8000 | 7.584K | 16:45 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.525K | 16:45 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 3.193K | 16:46 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 17.898K | 16:46 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.230K | 16:44 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6700 | 531K | 16:45 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 463K | 16:44 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 19K | 16:22 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 3.810K | 16:46 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 184K | 16:45 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 191K | 16:42 | |
REPSOL | 14,7950 | ▼ -0,7 | 15,0300 | 14,7700 | 1.544K | 16:46 | |
SANTANDER | 4,7615 | ▲ 0,13 | 4,7620 | 4,6925 | 11.476K | 16:46 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 16.207K | 16:46 | |