Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 0,58 | 121,3000 | 119,9000 | 5K | 09:28 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1600 | 33K | 09:25 | |
ACS CONST. | 41,1400 | ▼ -0,05 | 41,3400 | 41,0400 | 21K | 09:27 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,7000 | 4K | 09:25 | |
ALMIRALL | 9,8000 | ▲ 0,46 | 9,8000 | 9,6750 | 11K | 09:28 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 63,9200 | 63,6400 | 22K | 09:27 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,9400 | 21K | 09:28 | |
B. SABADELL | 1,9240 | ▲ 0,76 | 1,9300 | 1,9180 | 1.503K | 09:28 | |
BANKINTER | 7,9520 | ▲ 0,45 | 7,9520 | 7,9320 | 89K | 09:25 | |
BBVA | 10,0000 | ▲ 0,2 | 10,0150 | 9,9700 | 284K | 09:28 | |
CAIXABANK | 5,1360 | ▲ 0,51 | 5,1440 | 5,1080 | 495K | 09:27 | |
CELLNEX | 34,0000 | ▲ 0,5 | 34,0000 | 33,8200 | 60K | 09:29 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2000 | 14,1600 | 68K | 09:28 | |
ENDESA | 18,4450 | ▲ 0,6 | 18,5200 | 18,3750 | 70K | 09:28 | |
FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,8200 | 36,7000 | 17K | 09:28 | |
FLUIDRA | 23,7600 | ▲ 0,51 | 23,8000 | 23,7200 | 25K | 09:22 | |
GRIFOLS | 9,6120 | ▲ 2,26 | 9,6140 | 9,4300 | 321K | 09:29 | |
IBERDROLA | 12,2200 | ▲ 0,16 | 12,2400 | 12,1850 | 468K | 09:28 | |
INDITEX | 44,4000 | ▼ -0,78 | 44,7000 | 44,3900 | 96K | 09:28 | |
INDRA A | 20,8400 | ▲ 0,48 | 20,8400 | 20,7000 | 33K | 09:27 | |
INM.COLONIAL | 6,1650 | ▲ 0,57 | 6,1650 | 6,1350 | 51K | 09:28 | |
INT.AIRL.GRP | 2,0720 | ▲ 1,77 | 2,0730 | 2,0450 | 1.056K | 09:28 | |
LABORAT.ROVI | 90,2000 | ▲ 0,89 | 90,2000 | 89,2000 | 4K | 09:25 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:22 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2260 | 131K | 09:28 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 28K | 09:25 | |
MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 33K | 09:28 | |
NATURGY | 25,0000 | ▲ 0,73 | 25,0400 | 24,9000 | 50K | 09:24 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 23K | 09:28 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,2000 | 372K | 09:28 | |
SANTANDER | 4,7715 | ▲ 0,25 | 4,7800 | 4,7600 | 806K | 09:28 | |
SOLARIA | 12,3000 | ▲ 4,24 | 12,3100 | 11,9200 | 649K | 09:28 | |
TELEFONICA | 4,1850 | ▼ -0,05 | 4,1870 | 4,1750 | 291K | 09:28 | |
UNICAJA | 1,3260 | ▲ 0,3 | 1,3270 | 1,3200 | 630K | 09:28 | |