Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 3,15 | 117,6000 | 111,5000 | 115K | 16:17 | |
ACERINOX | 10,1700 | ▼ -0,78 | 10,2800 | 10,1400 | 204K | 16:17 | |
ACS CONST. | 37,8800 | ▲ 0,21 | 38,2000 | 37,6400 | 113K | 16:17 | |
AENA | 172,9000 | ● 0 | 174,5000 | 172,1000 | 72K | 16:16 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7200 | 8,6200 | 69K | 16:16 | |
AMADEUS IT | 59,6200 | ▼ -2 | 61,1400 | 59,6200 | 330K | 16:17 | |
ARCEL.MITTAL | 24,4000 | ● 0 | 24,6800 | 24,1800 | 234K | 16:17 | |
B. SABADELL | 1,8780 | ▲ 0,7 | 1,8860 | 1,8280 | 52.111K | 16:18 | |
BANKINTER | 7,3740 | ▼ -2,47 | 7,5800 | 7,3320 | 1.712K | 16:17 | |
BBVA | 9,8400 | ▲ 0,41 | 9,9640 | 9,7280 | 9.151K | 16:18 | |
CAIXABANK | 4,7790 | ▼ -3,36 | 4,9870 | 4,7620 | 11.695K | 16:18 | |
CELLNEX | 32,8100 | ▲ 2,88 | 33,2400 | 31,6900 | 1.240K | 16:18 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0100 | ▲ 2,11 | 14,1500 | 13,7500 | 492K | 16:16 | |
ENDESA | 17,2000 | ▼ -0,32 | 17,5350 | 17,1950 | 840K | 16:18 | |
FERROVIAL SE | 34,3200 | ▲ 0,82 | 34,6200 | 34,0800 | 373K | 16:16 | |
FLUIDRA | 20,4400 | ▲ 2,05 | 20,6200 | 19,9800 | 250K | 16:17 | |
GRIFOLS | 8,8820 | ▲ 1,51 | 9,0200 | 8,7180 | 2.445K | 16:17 | |
IBERDROLA | 11,5250 | ▼ -0,39 | 11,6950 | 11,5050 | 7.091K | 16:17 | |
INDITEX | 42,6100 | ▲ 0,24 | 42,8800 | 42,3600 | 716K | 16:17 | |
INDRA A | 18,0300 | ▼ -0,17 | 18,1700 | 17,9700 | 181K | 16:17 | |
INM.COLONIAL | 5,6550 | ▲ 0,53 | 5,8300 | 5,6050 | 934K | 16:17 | |
INT.AIRL.GRP | 2,0850 | ● 0 | 2,1140 | 2,0750 | 14.563K | 16:17 | |
LABORAT.ROVI | 83,2000 | ▲ 0,97 | 83,2500 | 81,3500 | 29K | 16:17 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,8800 | 25,6600 | 75K | 16:07 | |
MAPFRE | 2,2540 | ▼ -0,71 | 2,2700 | 2,2460 | 1.671K | 16:17 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 278K | 16:17 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 381K | 16:15 | |
NATURGY | 24,0000 | ▲ 0,67 | 24,3400 | 23,8600 | 272K | 16:17 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,44 | 16,0700 | 15,7800 | 409K | 16:16 | |
REPSOL | 14,4300 | ▲ 0,17 | 14,4850 | 14,3100 | 1.326K | 16:17 | |
SANTANDER | 4,5295 | ▼ -0,93 | 4,6000 | 4,5145 | 14.892K | 16:18 | |
SOLARIA | 10,2600 | ▲ 4,11 | 10,6300 | 9,8800 | 1.303K | 16:17 | |
TELEFONICA | 4,2550 | ▲ 0,59 | 4,2790 | 4,2280 | 6.453K | 16:17 | |
UNICAJA | 1,2710 | ▼ -1,4 | 1,2970 | 1,2610 | 7.982K | 16:17 | |