Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▲ 3,13 | 112,6000 | 109,5000 | 55K | 13:37 | |
AMADEUS IT | 60,6400 | ▲ 1,47 | 60,7200 | 59,7000 | 198K | 13:39 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 243K | 13:34 | |
ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7950 | 4,7200 | 124K | 13:34 | |
B. SABADELL | 1,8810 | ▲ 4,73 | 1,9700 | 1,8715 | 59.640K | 13:39 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 2.697K | 13:37 | |
BBVA | 9,8760 | ▼ -2,94 | 10,0800 | 9,8320 | 9.594K | 13:39 | |
CAIXABANK | 4,9720 | ▲ 0,4 | 5,0480 | 4,9250 | 6.141K | 13:39 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 13.791K | 13:22 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 308K | 13:38 | |
ENCE | 3,3900 | ▲ 1,25 | 3,3900 | 3,3400 | 212K | 13:35 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 287K | 13:37 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 2.122K | 13:39 | |
INDITEX | 42,7900 | ▼ -0,14 | 43,2600 | 42,2100 | 574K | 13:37 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0730 | 2,0360 | 3.418K | 13:39 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.021K | 13:39 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,3950 | 7,3000 | 262K | 13:35 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 189K | 13:31 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:19 | |
OHLA | 0,3490 | ▲ 3,01 | 0,3494 | 0,3408 | 1.610K | 13:38 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 323K | 13:38 | |
REPSOL | 14,3500 | ▼ -2,55 | 14,5500 | 14,3150 | 2.297K | 13:38 | |
SANTANDER | 4,5590 | ▼ -0,31 | 4,6200 | 4,5410 | 12.224K | 13:39 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 4.559K | 13:39 | |