Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,1000 | 17K | 14:38 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 138K | 14:22 | |
ACS CONST. | 39,7000 | ▼ -0,15 | 40,0800 | 39,5200 | 162K | 14:35 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,3000 | 33K | 14:32 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2600 | 81K | 14:39 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 194K | 14:39 | |
ARCEL.MITTAL | 24,2600 | ▼ -0,29 | 24,4200 | 24,1300 | 70K | 14:33 | |
B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.364K | 14:39 | |
BANKINTER | 7,6540 | ▲ 1,92 | 7,6820 | 7,5280 | 1.277K | 14:37 | |
BBVA | 10,0350 | ▲ 0,61 | 10,0600 | 9,8800 | 6.014K | 14:39 | |
CAIXABANK | 4,8940 | ▲ 1,51 | 4,8970 | 4,8210 | 3.734K | 14:39 | |
CELLNEX | 35,2000 | ▲ 0,51 | 35,3300 | 34,9700 | 272K | 14:38 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 14:23 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 364K | 14:39 | |
ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1050 | 168K | 14:38 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0200 | 36,6600 | 167K | 14:37 | |
FLUIDRA | 23,5400 | ▼ -1,26 | 23,9000 | 23,5400 | 99K | 14:38 | |
GRIFOLS | 9,9860 | ▲ 0,36 | 10,1400 | 9,8820 | 1.154K | 14:36 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2150 | 3.976K | 14:38 | |
INDITEX | 43,3000 | ● 0 | 43,6400 | 42,6400 | 736K | 14:39 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 152K | 14:35 | |
INM.COLONIAL | 6,1700 | ▼ -3,59 | 6,4400 | 6,1500 | 1.049K | 14:37 | |
INT.AIRL.GRP | 2,0860 | ▲ 1,07 | 2,0860 | 2,0560 | 3.928K | 14:39 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 14K | 14:37 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 34K | 14:39 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.862K | 14:35 | |
MELIA HOTELS | 7,8000 | ▲ 1,3 | 7,8000 | 7,7000 | 125K | 14:39 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 377K | 14:39 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,3 | 16,8700 | 16,6800 | 142K | 14:39 | |
REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 718K | 14:39 | |
SANTANDER | 4,8440 | ▲ 0,82 | 4,8500 | 4,7750 | 18.751K | 14:39 | |
SOLARIA | 11,0000 | ▼ -3,59 | 11,3800 | 10,9100 | 800K | 14:39 | |
TELEFONICA | 4,1130 | ▼ -0,32 | 4,1450 | 4,0990 | 4.069K | 14:39 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 3.479K | 14:39 | |