Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 | |
AMADEUS IT | 67,6400 | ▲ 2,21 | 68,2200 | 65,9800 | 144K | 10:46 | |
ARCEL.MITTAL | 23,4600 | ▼ -1,47 | 23,8000 | 23,3200 | 175K | 10:42 | |
ATRESMEDIA | 5,3100 | ▼ -0,19 | 5,3900 | 5,3100 | 42K | 10:25 | |
B. SABADELL | 1,8485 | ▼ -0,51 | 1,8600 | 1,8340 | 4.006K | 10:46 | |
BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.024K | 10:46 | |
BBVA | 9,4440 | ▼ -0,13 | 9,5540 | 9,4200 | 1.175K | 10:46 | |
CAIXABANK | 5,0180 | ▼ -0,2 | 5,0720 | 4,9720 | 2.217K | 10:46 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:41 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3440 | 33K | 10:45 | |
FCC | 14,8600 | ▲ 0,13 | 14,9400 | 14,6200 | 1K | 10:42 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,2400 | 43K | 10:45 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.277K | 10:45 | |
INDITEX | 45,9900 | ▲ 4,69 | 46,3300 | 45,6400 | 1.133K | 10:46 | |
INT.AIRL.GRP | 2,0360 | ▼ -0,97 | 2,0780 | 2,0360 | 1.388K | 10:46 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2040 | 2,1900 | 177K | 10:42 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1400 | 8,0450 | 89K | 10:44 | |
MINOR HOTELS | 4,2850 | ▲ 1,3 | 4,2950 | 4,2550 | 8K | 10:40 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 | |
OHLA | 0,4168 | ▲ 1,41 | 0,4350 | 0,4168 | 3.501K | 10:44 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,1900 | 16,9600 | 360K | 10:46 | |
REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,4750 | 255K | 10:46 | |
SANTANDER | 4,6740 | ▼ -1,4 | 4,7525 | 4,6730 | 6.001K | 10:46 | |
TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4210 | 1.630K | 10:46 | |