Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,72 | 121,0000 | 117,8000 | 74K | 16:06 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 200K | 16:04 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 546K | 16:06 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 96K | 16:04 | |
B. SABADELL | 1,8645 | ▲ 0,43 | 1,8815 | 1,8400 | 20.461K | 16:05 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5700 | 7,4260 | 491K | 16:06 | |
BBVA | 9,7340 | ▲ 1,4 | 9,8180 | 9,6200 | 5.741K | 16:06 | |
CAIXABANK | 4,9390 | ▲ 1,25 | 4,9430 | 4,8700 | 3.776K | 16:06 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.551K | 15:50 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,5200 | 14,3000 | 562K | 16:06 | |
ENCE | 3,4220 | ▼ -0,06 | 3,4520 | 3,4160 | 173K | 15:59 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 509K | 16:06 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,2400 | 11,9850 | 5.429K | 16:06 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 449K | 16:06 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 12.544K | 16:06 | |
MAPFRE | 2,3020 | ● 0 | 2,3160 | 2,3020 | 1.264K | 16:01 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8750 | 7,6200 | 563K | 16:06 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 350K | 16:05 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:43 | |
OHLA | 0,4236 | ▲ 4,54 | 0,4248 | 0,4086 | 4.286K | 15:59 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 91K | 16:03 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 326K | 16:06 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.393K | 16:06 | |
SANTANDER | 4,7375 | ▼ -0,68 | 4,7745 | 4,7350 | 9.940K | 16:06 | |
TELEFONICA | 4,0990 | ▼ -1,44 | 4,1780 | 4,0960 | 16.409K | 16:06 | |