Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 20K | 10:19 | |
ACERINOX | 10,2700 | ▲ 1,48 | 10,2900 | 10,2000 | 80K | 10:20 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 40K | 10:19 | |
AENA | 179,4000 | ▲ 4,55 | 179,6000 | 175,0000 | 69K | 10:20 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 34K | 10:15 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 112K | 10:20 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,95 | 24,0800 | 23,4400 | 175K | 10:20 | |
B. SABADELL | 1,9045 | ▲ 6,04 | 1,9700 | 1,9025 | 33.758K | 10:20 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 359K | 10:19 | |
BBVA | 9,9680 | ▼ -2,03 | 10,0800 | 9,9120 | 5.568K | 10:21 | |
CAIXABANK | 4,9870 | ▲ 0,71 | 5,0480 | 4,9250 | 3.367K | 10:20 | |
CELLNEX | 31,6100 | ▲ 1,8 | 31,9000 | 31,0500 | 336K | 10:19 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 155K | 10:19 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 231K | 10:20 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 103K | 10:18 | |
FLUIDRA | 19,9300 | ▲ 0,15 | 19,9400 | 19,7000 | 43K | 10:18 | |
GRIFOLS | 8,8540 | ▲ 2,41 | 9,1400 | 8,7300 | 1.275K | 10:20 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6650 | 11,5000 | 869K | 10:20 | |
INDITEX | 42,5400 | ▼ -0,72 | 43,2600 | 42,2500 | 395K | 10:20 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 76K | 10:20 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,5750 | 5,4600 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 1.581K | 10:20 | |
LABORAT.ROVI | 82,6500 | ▼ -1,96 | 84,4000 | 82,0500 | 11K | 10:12 | |
LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,5200 | 26K | 10:16 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2640 | 288K | 10:19 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 123K | 10:19 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7400 | 10,5400 | 97K | 10:20 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 61K | 10:18 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,77 | 15,8400 | 15,5000 | 106K | 10:19 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 1.114K | 10:20 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5505 | 6.470K | 10:20 | |
SOLARIA | 9,8750 | ▲ 3,13 | 9,9100 | 9,6000 | 350K | 10:17 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2180 | 4,1830 | 1.979K | 10:20 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 6.164K | 10:20 | |