Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -2,27 | 118,8000 | 116,0000 | 45K | 15:03 | |
AMADEUS IT | 63,1400 | ▼ -0,82 | 64,2200 | 62,7800 | 314K | 15:02 | |
ARCEL.MITTAL | 23,0100 | ▼ -3,8 | 23,7400 | 22,9800 | 368K | 15:03 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 233K | 14:58 | |
B. SABADELL | 1,8930 | ▼ -1,46 | 1,9340 | 1,8915 | 7.803K | 15:03 | |
BANKINTER | 7,8840 | ▼ -1,08 | 7,9960 | 7,8760 | 737K | 15:03 | |
BBVA | 9,7680 | ▼ -1,69 | 9,9500 | 9,7580 | 2.758K | 15:03 | |
CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.511K | 14:52 | |
ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 538K | 15:00 | |
ENCE | 3,3980 | ▼ -2,86 | 3,4900 | 3,3820 | 330K | 15:03 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 834K | 15:03 | |
IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9950 | 3.818K | 15:02 | |
INDITEX | 43,4300 | ▼ -0,84 | 43,9500 | 43,3600 | 329K | 15:03 | |
INT.AIRL.GRP | 1,9715 | ▼ -3,36 | 2,0050 | 1,9670 | 14.168K | 15:03 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 893K | 15:00 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 15:02 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 154K | 15:02 | |
OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 3.062K | 14:44 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 35K | 14:36 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 193K | 15:02 | |
REPSOL | 15,1850 | ▲ 0,23 | 15,3400 | 15,1650 | 926K | 15:03 | |
SANTANDER | 4,6880 | ▼ -1,54 | 4,7575 | 4,6845 | 8.544K | 15:03 | |
TELEFONICA | 4,2090 | ▼ -0,05 | 4,2370 | 4,1900 | 3.457K | 15:03 | |